Milano 17:35
51.698 -0,69%
Nasdaq 20:37
27.794 -0,88%
Dow Jones 20:37
52.781 +1,09%
Londra 17:35
10.871 +0,83%
Francoforte 17:37
25.464 +0,41%

Invesco S&P 500 High Dividend Low Volatility Ucits Et

ISIN: IE00BWTN6Y99 - Mercato: LSE - Domestic

40,41
+1,51%

valuta in USD

Ultimo aggiornamento: 28/07/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
17.18.5740,41+1,51%368
17.06.1340,42+1,53%300
16.54.2140,44+1,58%1.131
16.53.4040,42+1,53%50
16.50.3340,45+1,61%50
16.46.0940,49+1,71%520
16.45.0540,50+1,73%426
16.40.2840,52+1,78%380
16.40.1340,53+1,81%142
16.31.5140,54+1,83%100
16.30.4940,57+1,91%100
16.26.3140,53+1,81%250
16.17.2240,51+1,76%1.250
16.11.2440,43+1,56%150
16.09.0440,44+1,58%200
16.08.0340,43+1,56%1.340
16.07.1840,41+1,51%100
16.07.0240,40+1,48%1.124
16.06.1540,41+1,51%1.126
16.02.0840,44+1,58%1.560
15.57.3340,41+1,51%993
15.57.0840,42+1,53%46
15.56.3240,43+1,56%250
15.54.1840,44+1,58%150
15.53.0540,39+1,46%1.683
15.50.4140,37+1,41%2.974
15.45.3440,36+1,38%100
15.38.1640,29+1,21%1.283
15.36.1540,27+1,16%150
15.35.2340,29+1,21%1.285
OraValoreVar.%Volume
15.35.0840,27+1,16%50
15.34.5940,25+1,11%50
15.34.1540,22+1,03%1.368
15.32.1940,18+0,93%1.356
15.31.4440,14+0,83%400
15.31.1840,12+0,78%524
15.31.1840,11+0,75%753
15.31.1140,10+0,73%350
15.25.3040,09+0,70%1.257
15.25.0040,08+0,68%2.276
15.17.2940,07+0,65%1.279
14.50.2140,08+0,68%1.286
14.39.0340,06+0,63%1.238
14.38.2440,04+0,58%2.872
14.16.5840,03+0,55%1.235
13.59.3640,05+0,60%1.238
13.29.5840,02+0,53%775
13.29.3840,00+0,48%21
13.19.5039,99+0,45%1.243
13.13.4439,97+0,40%1.244
13.00.5339,99+0,45%1.246
12.42.3639,94+0,33%1.239
12.16.3439,91+0,25%1.246
12.06.4039,90+0,23%1.274
12.01.3639,91+0,25%1.258
11.43.2039,92+0,28%1.247
11.13.5939,90+0,23%1.389
10.39.4839,92+0,28%230
10.17.0439,88+0,18%810
10.16.5739,89+0,20%330
OraValoreVar.%Volume
10.10.3939,91+0,25%400
10.07.4639,93+0,30%1.447
10.07.1739,94+0,33%1.617
10.06.5139,92+0,28%897
10.05.1339,94+0,33%1.855
10.00.5939,92+0,28%413
9.36.4639,95+0,35%250
9.32.5039,94+0,33%550
9.31.3539,93+0,30%170
9.00.1639,84+0,08%26
17.35.2639,81INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```