Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: LSE - Domestic

11,208

+1,19%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.04.29	11,208	+1,19%	4.821	54.033,77
14.04.29	11,21	+1,21%	8.415	94.332,15
14.04.29	11,212	+1,23%	1.604	17.984,05
14.01.06	11,214	+1,25%	3	33,64
12.52.54	11,23	+1,39%	8	89,84
12.37.01	11,226	+1,35%	1.584	17.781,98
11.48.46	11,228	+1,37%	600	6.736,80
11.20.42	11,23	+1,39%	4	44,92
11.18.10	11,232	+1,41%	2.165	24.317,28
10.58.02	11,226	+1,35%	15	168,39
10.05.33	11,214	+1,25%	15	168,21
9.26.21	11,218	+1,28%	1.240	13.910,32
9.21.54	11,224	+1,34%	4.568	51.271,23
9.20.35	11,22	+1,30%	2.063	23.146,86
9.17.29	11,224	+1,34%	1.485	16.667,64
9.01.15	11,216	+1,26%	2.540	28.488,64
9.00.45	11,222	+1,32%	1.783	20.008,83
9.00.39	11,22	+1,30%	1.069	11.994,18
9.00.24	11,218	+1,28%	3.600	40.384,80
17.35.02	11,076	INV.	7.748	85.816,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide