Milano 17:35
53.699 -0,01%
Nasdaq 22:00
29.743 +0,74%
Dow Jones 22:04
53.770 -0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Swiss Exchange

15,54
-0,26%

valuta in USD

Ultimo aggiornamento: 12/08/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.59.1015,54-0,26%1.093
16.56.0415,538-0,27%6.400
16.44.1615,56-0,13%2.300
16.31.0915,548-0,21%1.689
16.31.0915,538-0,27%1.689
16.09.5915,544-0,23%70.355
15.48.5415,562-0,12%6.400
15.41.2315,554-0,17%6.400
15.40.3715,548-0,21%6.400
15.37.0715,566-0,09%6.400
15.36.4915,562-0,12%67.967
15.34.3015,56-0,13%196.275
14.29.2215,564-0,10%6.500
12.48.5915,54-0,26%1.689
11.49.3915,544-0,23%6.400
11.31.0215,546-0,22%6.400
11.30.0215,544-0,23%6.400
11.28.5915,542-0,24%6.400
11.25.2615,554-0,17%6.400
10.46.0515,53-0,32%1.000
10.45.5515,528-0,33%2.091
9.58.5215,522-0,37%1.980
9.43.3615,526-0,35%19.200
9.29.1915,524-0,36%6.400
9.09.3815,528-0,33%6.400
9.08.5915,526-0,35%6.400
9.06.1715,528-0,33%19.200
9.00.0815,526-0,35%9.600
14.53.3515,58INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```