Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco S&P Smallcap Consumer Staples Etf

Mercato: NASDAQ - National

34,5
+0,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.1634,50+0,04%312
21.33.1934,48-0,02%100
21.08.0534,4693-0,05%500
21.08.0534,465-0,07%239
21.08.0534,4601-0,08%239
21.08.0534,47-0,05%349
21.08.0534,48-0,02%2.059
20.37.5734,42-0,20%100
19.38.1534,4848-0,01%100
19.05.0234,46-0,08%418
18.27.0734,55+0,18%100
18.26.5134,49+0,01%500
18.26.5134,50+0,04%200
18.15.3234,52+0,09%147
18.04.4834,54+0,15%100
18.03.3034,55+0,18%1.100
17.47.3234,405-0,24%158
17.39.0834,365-0,36%150
17.17.5934,41-0,22%2.635
16.58.4734,48-0,02%100
16.57.4134,49+0,01%200
16.43.0134,53+0,12%600
16.15.0634,62+0,38%400
16.14.2834,61+0,36%400
16.14.1634,60+0,33%100
15.45.5634,54+0,15%100
15.45.5634,53+0,12%600
15.45.5634,54+0,15%700
15.45.5634,53+0,12%200
15.45.0334,55+0,18%400
OraValoreVar.%Volume
15.45.0334,56+0,21%200
15.44.4534,56+0,21%400
15.42.5134,55+0,18%206
15.42.5134,54+0,15%200
15.42.3134,55+0,18%200
15.36.4634,44-0,14%200
15.36.4434,46-0,08%100
15.36.4434,45-0,11%100
15.36.2634,48-0,02%100
15.36.2634,43-0,17%200
15.35.0734,43-0,17%100
15.35.0534,47-0,05%200
15.30.0034,33-0,46%110
22.15.0034,2816-0,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```