Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco S&P Smallcap Energy Etf

Mercato: NASDAQ - National

60,27
-0,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.5960,27+0,13%100
21.58.5660,285+0,16%100
21.52.3160,265+0,12%100
21.52.3160,24+0,08%400
21.52.3160,265+0,12%100
21.50.2660,3215+0,22%225
21.46.3860,32+0,22%149
21.41.3260,39+0,33%353
21.39.1860,44+0,42%100
21.36.0760,45+0,43%100
21.29.1660,46+0,45%250
21.25.5760,535+0,57%163
21.25.0760,527+0,56%100
21.04.3460,54+0,58%100
20.44.5060,52+0,55%100
20.40.1660,59+0,66%100
20.38.5460,6197+0,71%500
20.37.4960,57+0,63%100
20.35.5360,56+0,61%300
20.32.0860,71+0,86%350
20.25.4560,795+1,01%400
20.18.1360,8803+1,15%165
20.00.4760,60+0,68%100
19.41.0160,715+0,87%100
19.38.5960,71+0,86%100
19.38.4460,77+0,96%100
19.30.4160,70+0,85%100
18.53.2160,718+0,88%100
18.42.3660,81+1,03%100
18.42.0360,74+0,91%100
OraValoreVar.%Volume
18.28.2360,68+0,81%100
18.26.1160,7318+0,90%100
18.26.1060,75+0,93%100
18.22.2160,80+1,01%100
18.20.3060,825+1,05%300
18.19.4260,86+1,11%100
18.16.5860,8156+1,04%400
18.10.5760,84+1,08%100
18.07.1760,885+1,15%164
17.33.2360,80+1,01%821
17.08.2160,635+0,74%160
17.08.1660,65+0,76%150
17.07.1560,6985+0,84%150
17.07.0660,66+0,78%100
17.02.5860,6049+0,69%236
16.59.3160,65+0,76%100
16.59.3060,67+0,80%100
16.59.2560,65+0,76%100
16.48.2860,59+0,66%100
16.43.2860,62+0,71%280
16.42.4860,65+0,76%100
16.32.3960,75+0,93%250
16.28.2860,73+0,90%500
16.23.5460,56+0,61%100
16.09.2860,21+0,03%165
16.09.2660,30+0,18%330
16.09.2560,3099+0,20%250
15.49.0659,905-0,47%333
15.37.2259,73-0,76%205
15.37.0959,92-0,45%152
OraValoreVar.%Volume
15.36.4659,83-0,60%278
15.30.0060,02-0,28%1.559
22.15.0060,34+0,25%150

(*) I dati sono limitati agli ultimi 100 contratti.

```