Milano 9:28
51.902 +0,51%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:28
10.460 -0,02%
24.821 +0,33%

Invesco S&P Smallcap Energy Etf

Mercato: NASDAQ - National

54,812
-2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5254,83-2,35%298
21.58.5854,79-2,42%100
21.47.3954,6051-2,75%363
21.47.3254,625-2,72%100
21.43.1354,48-2,97%110
21.34.5654,37-3,17%200
21.24.4654,43-3,06%237
20.36.1854,45-3,03%200
20.17.1354,58-2,80%396
20.16.5554,5899-2,78%100
20.16.5554,59-2,78%100
19.36.3554,42-3,08%100
19.29.5354,53-2,89%193
19.17.0754,83-2,35%250
18.54.3054,735-2,52%450
18.25.2854,6798-2,62%175
18.11.4854,68-2,62%100
17.34.3354,70-2,58%100
17.25.2854,659-2,66%300
17.16.5954,63-2,71%100
17.14.0554,53-2,89%200
17.13.2054,5789-2,80%180
17.13.0154,5771-2,80%301
17.01.2054,63-2,71%300
16.52.5854,66-2,65%186
16.49.4154,68-2,62%300
16.40.1654,73-2,53%100
16.40.1354,775-2,45%100
16.25.2854,835-2,34%150
16.23.5554,70-2,58%200
OraValoreVar.%Volume
16.11.5954,675-2,63%150
16.08.0954,76-2,48%700
16.04.5054,975-2,09%170
15.54.4555,18-1,73%100
15.52.3355,175-1,74%100
15.44.4554,675-2,63%100
15.44.2454,58-2,80%1.005
15.44.0854,75-2,49%100
15.43.4754,615-2,73%200
15.42.2154,62-2,72%100
15.37.0654,58-2,80%100
15.36.3554,59-2,78%500
15.36.2054,65-2,67%1.909
15.35.5454,71-2,56%540
15.30.0454,93-2,17%242
15.30.0055,27-1,57%431
22.15.0056,15INV.196

(*) I dati sono limitati agli ultimi 100 contratti.

```