Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Invesco S&P Smallcap Energy Etf

Mercato: NASDAQ - National

61,55
+0,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4661,55+0,28%1.113
20.59.3761,54+0,26%456
20.59.2561,53+0,25%500
20.59.1261,52+0,23%1.891
20.58.4961,50+0,20%162
20.57.5761,505+0,21%100
20.57.5761,51+0,22%100
20.57.5061,50+0,20%400
20.57.3261,49+0,18%450
20.57.0261,48+0,17%456
20.56.5261,46+0,13%100
20.55.4161,48+0,17%100
20.55.4061,485+0,17%531
20.55.3261,49+0,18%100
20.55.0261,51+0,22%441
20.54.2161,53+0,25%396
20.52.3061,52+0,23%500
20.51.2661,53+0,25%200
20.51.0261,57+0,31%300
20.50.2261,55+0,28%282
20.49.3261,49+0,18%100
20.49.2761,50+0,20%100
20.49.2261,49+0,18%200
20.49.2261,51+0,22%249
20.48.1061,49+0,18%100
20.48.1061,495+0,19%300
20.47.0261,52+0,23%412
20.46.0761,4601+0,13%101
20.46.0061,47+0,15%120
20.44.4461,47+0,15%120
OraValoreVar.%Volume
20.44.4461,46+0,13%200
20.44.3961,48+0,17%100
20.43.3761,51+0,22%200
20.42.4261,49+0,18%300
20.40.5761,47+0,15%300
20.40.4461,42+0,07%200
20.39.0161,39+0,02%124
20.36.2761,37-0,01%100
20.35.3761,41+0,05%200
20.33.5761,42+0,07%200
20.32.3561,40+0,04%200
20.32.2861,42+0,07%200
20.30.5061,37-0,01%112
20.30.4261,36-0,03%400
20.29.4261,34-0,06%100
20.25.4061,40+0,04%300
20.24.0461,41+0,05%1.193
20.23.5761,44+0,10%100
20.23.5361,43+0,08%100
20.23.2261,44+0,10%100
20.20.5761,40+0,04%100
20.20.0661,32-0,09%200
20.19.5261,28-0,16%487
20.13.3561,22-0,26%400
20.13.3561,21-0,27%900
20.13.3561,22-0,26%200
20.13.3561,21-0,27%300
20.13.3561,215-0,27%200
20.13.3561,21-0,27%100
20.13.3561,22-0,26%100
OraValoreVar.%Volume
20.13.3561,21-0,27%200
20.13.3561,215-0,27%300
20.13.3561,21-0,27%700
20.13.3561,21-0,27%200
20.13.3161,18-0,32%100
20.12.4261,1565-0,36%384
20.12.0861,14-0,39%300
20.10.5161,17-0,34%200
20.10.5161,18-0,32%1.300
20.10.5161,16-0,36%100
20.10.5161,17-0,34%100
20.10.5161,18-0,32%800
20.10.5161,17-0,34%300
20.10.5161,16-0,36%100
20.10.5161,17-0,34%800
20.10.5161,16-0,36%700
20.08.0861,23-0,24%100
20.08.0861,235-0,23%600
20.05.2761,20-0,29%100
20.05.2761,21-0,27%1.000
20.05.2761,205-0,28%100
20.05.2761,21-0,27%200
20.05.2761,20-0,29%100
20.05.2761,21-0,27%100
20.05.2761,205-0,28%100
19.46.3861,22-0,26%1.000
19.43.0161,1964-0,30%148
19.15.3461,32-0,09%135
19.10.4761,19-0,31%100
19.09.1961,2296-0,24%2.092
OraValoreVar.%Volume
18.53.2261,20-0,29%100
18.41.4561,25-0,21%222
18.36.4161,21-0,27%635
18.23.2961,17-0,34%100
18.17.1061,04-0,55%445
18.16.5461,05-0,53%100
18.11.2461,23-0,24%100
18.09.3761,275-0,17%200
17.56.5561,23-0,24%100
17.42.3761,185-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```