Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invesco S&P Smallcap Energy Etf

Mercato: NASDAQ - National

44,7
-1,79%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5244,70+0,06%160
21.56.1144,68+0,02%100
21.52.4244,7346+0,14%408
21.40.4044,73+0,13%100
21.13.3744,86+0,42%100
21.11.2944,85+0,40%100
20.51.2444,755+0,19%150
20.31.2244,76+0,20%508
19.44.3344,89+0,49%514
19.44.1344,95+0,62%199
19.12.2045,135+1,04%100
19.12.2045,1351+1,04%200
19.12.2045,135+1,04%200
19.12.2045,1351+1,04%100
18.54.1845,11+0,98%100
18.47.5045,1489+1,07%100
18.07.1945,002+0,74%100
17.40.2844,7468+0,17%300
17.24.3644,91+0,53%1.900
17.24.2144,842+0,38%100
17.24.2144,847+0,39%300
17.24.2144,865+0,43%100
17.24.1044,89+0,49%6.591
17.18.1945,05+0,85%500
17.17.0145,08+0,91%2.400
17.16.4645,04+0,82%150
17.16.1445,14+1,05%100
17.10.1845,11+0,98%500
17.08.3945,14+1,05%200
17.08.1845,17+1,11%4.200
OraValoreVar.%Volume
17.08.0145,16+1,09%512
16.54.1045,47+1,79%100
16.54.0545,475+1,80%400
16.48.2845,525+1,91%180
16.47.4845,5333+1,93%200
16.41.1845,36+1,54%2.300
16.40.1545,39+1,61%19.948
16.40.1445,33+1,47%100
16.40.1445,37+1,56%300
16.40.1445,36+1,54%100
16.40.1445,35+1,52%100
16.40.1445,34+1,49%100
16.40.1445,36+1,54%200
16.40.1445,34+1,49%100
16.40.1445,35+1,52%300
16.40.1445,34+1,49%200
16.37.4245,435+1,71%100
16.10.1545,592+2,06%638
16.09.1145,515+1,89%100
15.53.2845,50+1,85%100
15.47.1845,53+1,92%500
15.42.0145,52+1,90%100
15.38.1945,655+2,20%243
15.30.0045,70+2,30%149
22.15.0045,5145+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```