Milano 17:35
51.783 +0,28%
Nasdaq 18:28
29.449 +0,78%
Dow Jones 18:28
52.169 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Invesco S&P Smallcap Health Care Etf

Mercato: NASDAQ - National

51,575
+2,35%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.22.1851,575+2,35%100
18.17.3751,659+2,51%120
18.17.3751,595+2,39%171
18.17.3751,659+2,51%105
18.17.3751,595+2,39%121
18.00.2751,6399+2,48%1.900
18.00.2751,64+2,48%1.600
18.00.2751,639+2,48%1.000
18.00.2751,634+2,47%200
18.00.2751,64+2,48%300
17.48.2351,5801+2,36%100
17.32.2451,67+2,54%194
17.09.0251,83+2,85%100
16.55.4251,97+3,13%500
16.55.4151,9477+3,09%300
16.55.4151,97+3,13%200
16.54.1951,95+3,09%215
16.42.5751,7206+2,64%301
16.32.2451,76+2,72%484
16.09.4151,52+2,24%171
16.07.1051,5937+2,39%200
16.07.1051,563+2,32%300
16.06.4451,525+2,25%150
16.05.5251,42+2,04%600
16.05.5251,43+2,06%300
16.04.1251,515+2,23%100
15.57.0051,20+1,60%100
15.48.3151,19+1,58%400
15.35.3450,88+0,97%100
22.15.0050,3917INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```