Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco S&P Smallcap Health Care Etf

Mercato: NASDAQ - National

55,2
+0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.44.0255,20+0,38%169
19.28.2355,23+0,44%100
19.02.4855,21+0,40%200
19.00.5455,255+0,48%600
18.51.3655,205+0,39%144
18.41.0155,24+0,45%100
18.31.5955,13+0,25%100
18.23.1655,18+0,35%100
18.16.3455,135+0,26%210
18.06.4155,09+0,18%480
18.02.3755,11+0,22%100
18.01.3355,16+0,31%535
17.57.5055,20+0,38%100
17.49.1155,22+0,42%215
17.28.4255,21+0,40%105
17.23.5955,31+0,58%100
17.17.1255,28+0,53%300
17.17.1255,25+0,47%100
17.17.1255,30+0,56%300
17.17.1255,28+0,53%500
17.17.1255,29+0,55%100
17.17.1255,285+0,54%100
17.17.1255,30+0,56%297
17.10.1555,16+0,31%300
17.03.2555,1414+0,28%242
16.59.2455,18+0,35%200
16.56.3455,25+0,47%100
16.51.4555,24+0,45%100
16.41.2555,1679+0,32%390
16.40.5855,1819+0,35%390
OraValoreVar.%Volume
16.28.3555,275+0,52%209
16.15.0255,31+0,58%100
15.51.3655,29+0,55%700
15.47.2155,22+0,42%237
15.43.0655,23+0,44%204
15.39.0955,1472+0,29%100
15.37.0055,22+0,42%138
15.35.0355,23+0,44%117
15.33.3955,16+0,31%100
15.30.2454,8199-0,31%400
15.30.0154,75-0,44%400
15.30.0055,10+0,20%200
15.30.0055,11+0,22%100
15.30.0055,21+0,40%993
22.15.0054,99INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```