Invesco S&P Smallcap Health Care Etf

Mercato: NASDAQ - National

40,54

+1,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.44.27	40,54	+1,55%	100	4.054,00
20.34.08	40,62	+1,75%	2.700	109.674,00
19.54.42	40,62	+1,75%	700	28.434,00
19.54.42	40,68	+1,90%	100	4.068,00
19.54.42	40,6201	+1,75%	1.000	40.620,10
19.54.42	40,62	+1,75%	300	12.186,00
19.54.42	40,68	+1,90%	200	8.136,00
19.48.59	40,685	+1,92%	200	8.137,00
19.48.59	40,655	+1,84%	1.200	48.786,00
19.40.28	40,698	+1,95%	100	4.069,80
19.40.22	40,66	+1,85%	100	4.066,00
19.17.30	40,63	+1,78%	100	4.063,00
19.13.17	40,67	+1,88%	100	4.067,00
18.54.46	40,53	+1,53%	300	12.159,00
18.54.46	40,62	+1,75%	260	10.561,20
18.54.46	40,615	+1,74%	100	4.061,50
18.54.46	40,53	+1,53%	700	28.371,00
18.09.16	40,605	+1,72%	100	4.060,50
17.13.02	40,4601	+1,35%	195	7.889,72
17.02.43	40,51	+1,48%	100	4.051,00
16.12.40	40,5094	+1,48%	300	12.152,82
15.48.11	40,75	+2,08%	200	8.150,00
15.47.41	40,76	+2,10%	100	4.076,00
15.38.58	40,75	+2,08%	200	8.150,00
15.34.41	40,63	+1,78%	200	8.126,00
15.14.50	40,48	+1,40%	100	4.048,00
15.14.50	40,395	+1,19%	4.800	193.896,00
15.14.50	40,485	+1,42%	304	12.307,44
14.47.12	40,39	+1,18%	991	40.026,49
14.32.09	40,37	+1,13%	335	13.523,95

Ora	Valore	Var.%	Volume	Controvalore
14.30.00	40,40	+1,20%	376	15.190,40
21.15.00	39,92	INV.	132	5.269,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide