Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Senior Income Trust Shs Of Benef Interest

Mercato: NYSE

3,11
-0,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.023,11INV.8.248
20.59.503,105-0,16%148
20.59.503,10-0,32%130
20.58.483,10-0,32%1.080
20.58.483,105-0,16%400
20.58.483,10-0,32%300
20.58.483,105-0,16%400
20.58.283,105-0,16%2.700
20.57.503,10-0,32%225
20.57.503,105-0,16%268
20.57.503,10-0,32%211
20.56.233,105-0,16%7.000
20.56.013,1098-0,01%200
20.56.013,105-0,16%200
20.56.013,11INV.1.509
20.56.003,11INV.1.603
20.52.253,105-0,16%200
20.52.093,105-0,16%100
20.52.093,11INV.100
20.51.323,11INV.100
20.48.103,105-0,16%500
20.46.003,11INV.1.152
20.45.533,105-0,16%263
20.45.533,1081-0,06%100
20.45.533,105-0,16%600
20.45.523,11INV.1.788
20.45.523,105-0,16%200
20.45.523,11INV.2.786
20.45.523,105-0,16%1.348
20.45.523,11INV.16.724
OraValoreVar.%Volume
20.45.063,12+0,32%100
20.39.133,115+0,16%5.000
20.38.333,11INV.1.000
20.38.233,12+0,32%100
20.31.393,115+0,16%604
20.28.483,1151+0,16%200
20.28.483,115+0,16%400
20.28.483,1151+0,16%900
20.28.483,115+0,16%200
20.28.483,1151+0,16%300
20.27.153,115+0,16%625
20.26.573,12+0,32%100
20.23.563,115+0,16%2.000
20.23.153,118+0,26%319
20.22.223,115+0,16%300
20.16.433,1102+0,01%100
20.15.053,115+0,16%700
20.10.403,12+0,32%100
20.08.043,125+0,48%250
20.05.293,1201+0,32%1.346
20.05.293,12+0,32%100
20.05.293,1201+0,32%500
20.05.293,12+0,32%145
20.05.293,1201+0,32%200
20.05.293,12+0,32%401
20.05.293,1201+0,32%500
20.05.293,121+0,35%200
20.05.293,12+0,32%1.125
20.05.293,121+0,35%200
20.05.293,12+0,32%1.200
OraValoreVar.%Volume
20.05.293,12+0,32%900
19.59.413,13+0,64%2.369
19.59.413,125+0,48%627
19.57.323,125+0,48%100
19.57.323,13+0,64%3.000
19.57.023,125+0,48%700
19.55.133,12+0,32%500
19.55.123,125+0,48%260
19.55.123,12+0,32%1.640
19.54.233,125+0,48%6.500
19.54.233,13+0,64%392
19.54.113,125+0,48%4.800
19.54.103,13+0,64%450
19.54.103,125+0,48%200
19.54.103,13+0,64%450
19.52.393,125+0,48%518
19.51.083,1299+0,64%300
19.50.393,13+0,64%200
19.49.443,125+0,48%300
19.49.383,13+0,64%1.000
19.49.213,13+0,64%1.080
19.49.213,125+0,48%100
19.49.213,13+0,64%863
19.49.213,125+0,48%100
19.49.213,13+0,64%8.036
19.49.213,125+0,48%1.714
19.49.213,13+0,64%722
19.49.213,125+0,48%100
19.48.123,125+0,48%15.909
19.47.533,12+0,32%1.970
OraValoreVar.%Volume
19.47.323,125+0,48%656
19.45.543,125+0,48%450
19.45.543,12+0,32%1.627
19.40.033,12+0,32%13.232
19.39.513,125+0,48%400
19.39.403,12+0,32%2.300
19.39.403,125+0,48%450
19.39.403,12+0,32%4.927
19.39.403,125+0,48%900
19.38.353,12+0,32%13.181

(*) I dati sono limitati agli ultimi 100 contratti.

```