Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Invesco Senior Income Trust Shs Of Benef Interest

Mercato: NYSE

3,29
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,29INV.8.769
21.59.553,295+0,15%100
21.59.513,30+0,30%100
21.59.503,29INV.1.084
21.59.503,295+0,15%743
21.59.343,2988+0,27%285
21.59.193,295+0,15%2.596
21.59.113,29INV.947
21.58.313,295+0,15%3.106
21.58.273,29INV.286
21.58.273,295+0,15%4.114
21.58.273,30+0,30%535
21.56.513,295+0,15%400
21.56.313,2912+0,04%13.460
21.56.193,30+0,30%800
21.56.013,295+0,15%650
21.56.013,29INV.100
21.54.223,299+0,27%3.000
21.54.053,295+0,15%1.000
21.53.203,2938+0,12%1.500
21.53.173,295+0,15%1.000
21.53.133,2952+0,16%1.500
21.52.453,295+0,15%1.317
21.52.453,30+0,30%3.900
21.52.453,295+0,15%3.300
21.52.453,30+0,30%400
21.51.213,30+0,30%100
21.50.043,2928+0,09%259
21.48.303,295+0,15%100
21.48.283,2925+0,08%1.800
OraValoreVar.%Volume
21.48.283,295+0,15%2.917
21.48.283,29INV.3.303
21.48.063,2962+0,19%115
21.48.023,30+0,30%100
21.47.203,295+0,15%1.500
21.47.103,30+0,30%100
21.47.003,2962+0,19%340
21.44.083,295+0,15%1.100
21.42.353,2984+0,26%1.386
21.42.103,2997+0,29%4.250
21.38.253,29INV.900
21.37.353,29INV.500
21.37.353,295+0,15%16.228
21.35.223,295+0,15%6.060
21.33.153,30+0,30%100
21.32.593,2982+0,25%750
21.32.003,295+0,15%101
21.29.393,29INV.3.196
21.22.543,295+0,15%606
21.19.453,2965+0,20%200
21.18.543,2999+0,30%371
21.16.483,295+0,15%100
21.15.383,2954+0,16%2.000
21.14.193,295+0,15%800
21.13.153,30+0,30%800
21.11.433,295+0,15%1.200
21.06.533,30+0,30%108
21.04.423,295+0,15%4.061
21.03.013,295+0,15%1.317
21.03.013,29INV.820
OraValoreVar.%Volume
21.03.013,295+0,15%2.234
21.03.013,29INV.100
21.03.013,29INV.2.498
21.01.233,30+0,30%200
21.01.233,295+0,15%225
20.51.273,295+0,15%3.473
20.50.273,2918+0,05%1.075
20.49.273,30+0,30%200
20.43.043,2935+0,11%1.062
20.43.043,2951+0,16%1.812
20.43.023,295+0,15%1.812
20.41.393,30+0,30%100
20.39.483,2901INV.504
20.36.163,295+0,15%100
20.35.473,2951+0,16%9.548
20.30.423,30+0,30%100
20.29.523,2997+0,29%1.863
20.28.333,295+0,15%10.000
20.28.053,2961+0,19%606
20.26.133,2945+0,14%356
20.21.213,295+0,15%9.000
20.20.473,2943+0,13%125
20.19.193,2951+0,16%5.000
20.17.593,2952+0,16%4.999
20.17.323,295+0,15%3.715
20.17.173,2952+0,16%4.999
20.17.063,2999+0,30%100
20.15.353,30+0,30%10.000
20.09.403,295+0,15%440
20.09.403,30+0,30%4.480
OraValoreVar.%Volume
20.09.403,295+0,15%100
20.09.403,30+0,30%1.432
20.09.403,295+0,15%1.300
20.09.403,30+0,30%2.717
20.09.103,295+0,15%1.500
20.08.283,30+0,30%100
20.05.563,295+0,15%235
20.02.503,2909+0,03%4.600
20.01.223,29INV.1.800
20.01.063,30+0,30%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```