Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Invesco Senior Income Trust Shs Of Benef Interest

Mercato: NYSE

3,06
+0,66%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.023,06+0,66%1.896
21.59.593,05+0,33%100
21.59.583,04INV.200
21.59.303,045+0,16%680
21.59.183,048+0,26%770
21.59.143,045+0,16%500
21.59.133,0497+0,32%770
21.59.123,045+0,16%4.000
21.59.113,04INV.12.039
21.59.013,035-0,16%5.790
21.58.373,0399INV.1.500
21.58.363,0384-0,05%1.200
21.58.363,035-0,16%200
21.58.343,03-0,33%424
21.58.343,035-0,16%3.252
21.58.223,03-0,33%1.497
21.58.223,035-0,16%937
21.58.223,04INV.2.652
21.58.223,035-0,16%159
21.58.223,04INV.700
21.58.223,035-0,16%158
21.58.223,04INV.4.804
21.58.203,045+0,16%200
21.58.193,04INV.7.260
21.58.143,045+0,16%200
21.57.483,0501+0,33%1.484
21.57.103,05+0,33%1.400
21.57.043,055+0,49%400
21.55.263,05+0,33%1.000
21.54.583,055+0,49%400
OraValoreVar.%Volume
21.54.573,0599+0,65%10.000
21.52.083,055+0,49%1.231
21.51.543,05+0,33%1.038
21.51.543,055+0,49%3.017
21.51.543,05+0,33%300
21.51.543,055+0,49%7.770
21.51.543,06+0,66%2.800
21.51.543,065+0,82%200
21.51.543,06+0,66%7.920
21.51.543,065+0,82%200
21.51.543,06+0,66%1.685
21.51.543,065+0,82%800
21.50.023,0665+0,87%220
21.49.133,06+0,66%100
21.43.283,065+0,82%134
21.43.113,0615+0,71%1.500
21.40.193,065+0,82%300
21.40.183,0646+0,81%717
21.39.473,065+0,82%1.100
21.39.443,06+0,66%30.313
21.39.443,055+0,49%5.439
21.38.093,05+0,33%100
21.35.313,055+0,49%300
21.35.293,05+0,33%1.300
21.35.293,055+0,49%8.700
21.25.143,05+0,33%100
21.24.573,05+0,33%8.987
21.24.573,055+0,49%563
21.23.213,055+0,49%1.150
21.23.023,0598+0,65%292
OraValoreVar.%Volume
21.18.513,055+0,49%700
21.18.433,06+0,66%1.000
21.16.303,055+0,49%200
21.16.293,0516+0,38%1.196
21.08.263,055+0,49%400
21.04.143,0531+0,43%2.000
21.03.353,055+0,49%2.200
21.02.243,05+0,33%100
21.02.243,055+0,49%100
21.01.413,0599+0,65%875
21.00.063,06+0,66%1.000
20.59.453,055+0,49%100
20.59.413,06+0,66%916
20.59.393,055+0,49%600
20.59.283,0579+0,59%574
20.56.153,055+0,49%200
20.55.593,05+0,33%500
20.52.303,055+0,49%200
20.52.133,0598+0,65%1.500
20.35.573,055+0,49%200
20.35.373,06+0,66%163
20.34.203,055+0,49%100
20.34.173,06+0,66%100
20.32.473,055+0,49%100
20.32.383,0565+0,54%149
20.32.383,055+0,49%8.415
20.31.323,06+0,66%100
20.31.313,0558+0,52%500
20.29.413,06+0,66%100
20.29.323,055+0,49%100
OraValoreVar.%Volume
20.19.233,06+0,66%100
20.19.023,055+0,49%100
20.18.233,06+0,66%100
20.18.023,055+0,49%100
20.17.323,06+0,66%100
20.17.113,055+0,49%100
20.16.413,06+0,66%200
20.16.203,055+0,49%100
20.16.113,06+0,66%100
20.16.023,055+0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```