Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Invesco Senior Income Trust Shs Of Benef Interest

Mercato: NYSE

2,99
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.022,99INV.5.367
21.59.592,995+0,17%1.765
21.59.572,997+0,23%200
21.59.502,995+0,17%954
21.59.502,99INV.200
21.59.502,995+0,17%300
21.59.462,99INV.5.577
21.56.182,995+0,17%113
21.55.572,9941+0,14%1.500
21.54.592,9904+0,01%1.000
21.54.592,99INV.9.000
21.52.592,99INV.100
21.52.372,996+0,20%204
21.52.352,99INV.204
21.52.222,995+0,17%193
21.52.202,99INV.463
21.52.172,9936+0,12%180
21.52.142,99INV.180
21.52.142,995+0,17%180
21.51.462,99INV.100
21.51.442,9901INV.3.400
21.51.442,99INV.2.700
21.51.442,9901INV.600
21.51.192,99INV.278
21.50.142,9976+0,25%328
21.47.433,00+0,33%3.160
21.47.432,995+0,17%3.160
21.47.312,9935+0,12%207
21.47.282,99INV.281
21.47.262,996+0,20%330
OraValoreVar.%Volume
21.47.242,99INV.430
21.46.572,996+0,20%3.830
21.45.382,99INV.100
21.45.312,995+0,17%8.330
21.42.422,99INV.400
21.42.422,9901INV.300
21.42.422,99INV.100
21.42.422,9901INV.600
21.42.422,99INV.300
21.42.422,9901INV.900
21.42.422,99INV.400
21.42.422,9901INV.617
21.42.422,99INV.400
21.42.422,9901INV.283
21.41.442,99INV.100
21.41.412,992+0,07%100
21.41.412,99INV.100
21.41.212,995+0,17%3.142
21.37.402,995+0,17%5.400
21.37.403,00+0,33%818
21.36.503,00+0,33%300
21.36.372,995+0,17%716
21.36.373,00+0,33%20.000
21.36.352,995+0,17%961
21.36.353,00+0,33%1.022
21.36.352,995+0,17%30.538
21.33.182,99INV.660
21.31.342,9901INV.800
21.31.342,99INV.800
21.31.063,00+0,33%217
OraValoreVar.%Volume
21.31.062,995+0,17%217
21.31.062,995+0,17%200
21.28.473,00+0,33%165
21.27.082,99INV.2.100
21.27.082,995+0,17%400
21.27.082,9901INV.2.500
21.26.552,9937+0,12%465
21.26.012,9999+0,33%7.383
21.26.012,995+0,17%100
21.26.002,995+0,17%117
21.19.592,9901INV.302
21.15.142,99INV.750
21.11.372,9921+0,07%412
21.11.362,99INV.426
21.11.302,993+0,10%282
21.11.282,99INV.282
21.11.262,9901INV.331
21.11.242,99INV.331
21.11.212,9928+0,09%328
21.11.202,99INV.328
21.11.172,9931+0,10%272
21.11.162,99INV.272
21.11.162,995+0,17%100
21.11.132,9901INV.307
21.11.122,99INV.307
21.11.092,9929+0,10%316
21.11.072,99INV.316
21.11.012,9901INV.273
21.10.592,99INV.273
21.10.532,9901INV.276
OraValoreVar.%Volume
21.10.522,99INV.276
21.10.492,995+0,17%641
21.10.482,99INV.641
21.10.442,995+0,17%308
21.10.422,99INV.308
21.10.402,995+0,17%335
21.10.382,99INV.335
21.10.322,995+0,17%278
21.10.302,99INV.878
21.10.272,9901INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```