Invesco Solar Energy Ucits Etf Accumusd

ISIN: IE00BM8QRZ79 - Mercato: LSE - Domestic

21,595

-3,51%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.18	21,595	-3,51%	4	86,38
16.48.47	21,49	-3,98%	13	279,37
16.31.00	21,515	-3,87%	210	4.518,15
16.25.13	21,51	-3,89%	91	1.957,41
16.24.48	21,56	-3,66%	210	4.527,60
16.24.40	21,67	-3,17%	4	86,68
16.21.18	21,595	-3,51%	210	4.534,95
16.16.51	21,635	-3,33%	210	4.543,35
16.08.37	21,65	-3,26%	150	3.247,50
16.04.20	21,55	-3,71%	20	431,00
15.52.12	21,59	-3,53%	396	8.549,64
15.52.12	21,585	-3,55%	57	1.230,35
15.48.03	21,635	-3,33%	1	21,64
15.13.27	22,125	-1,14%	216	4.779,00
13.27.36	22,355	-0,11%	1	22,36
12.30.06	22,40	+0,09%	1	22,40
12.25.04	22,43	+0,22%	11	246,73
9.07.38	22,535	+0,69%	20	450,70
9.03.42	22,545	+0,74%	4	90,18
9.00.51	22,54	+0,71%	1	22,54
9.00.15	22,56	+0,80%	65	1.466,40
17.35.25	22,38	INV.	52	1.163,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide