Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invesco Technology S&P Us Select Sector Ucits Etf

ISIN: IE00B3VSSL01 - Mercato: LSE - Domestic

858,8
-1,51%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.26.24858,80-1,51%9
17.03.57860,00-1,38%22
17.02.50861,20-1,24%69
16.58.19861,80-1,17%4
16.58.03863,90-0,93%42
16.51.06866,60-0,62%1
16.28.25865,60-0,73%1
16.22.56867,70-0,49%86
16.22.14867,20-0,55%1
16.08.54868,00-0,46%20
16.07.15869,20-0,32%1
16.06.27869,40-0,30%57
16.04.14870,00-0,23%3
15.50.38871,10-0,10%150
15.43.20873,60+0,18%18
15.41.07874,60+0,30%4
15.35.16875,00+0,34%239
15.35.08874,70+0,31%161
15.22.44876,20+0,48%12
15.11.33877,70+0,65%4
14.57.53877,80+0,67%154
14.53.10877,50+0,63%99
13.37.24875,50+0,40%6
13.00.45874,20+0,25%100
12.48.15874,10+0,24%20
12.45.05874,40+0,28%52
12.40.18874,10+0,24%87
12.40.15874,20+0,25%45
12.39.41873,90+0,22%2
12.36.45874,60+0,30%50
OraValoreVar.%Volume
12.26.13875,00+0,34%36
12.20.36875,80+0,44%19
12.17.36875,40+0,39%11
10.09.39877,70+0,65%20
10.09.26877,70+0,65%61
10.09.26877,60+0,64%27
10.09.05877,80+0,67%19
10.08.56877,90+0,68%97
10.00.11879,10+0,81%44
9.45.51879,20+0,83%40
9.44.31879,40+0,85%6
9.35.31879,80+0,89%39
9.34.56879,60+0,87%19
9.31.09879,40+0,85%3
9.22.20879,60+0,87%36
9.15.21879,70+0,88%1
9.01.08878,80+0,78%1
9.00.35879,50+0,86%11
9.00.21879,90+0,91%5
9.00.03879,80+0,89%1
9.00.03879,60+0,87%8
17.35.21872,00INV.25

(*) I dati sono limitati agli ultimi 100 contratti.

```