Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Trust For Investment Grade Municipals

Mercato: NYSE

9,66
-0,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,66INV.811
20.57.579,665+0,05%448
20.56.309,66INV.100
20.56.139,6648+0,05%100
20.52.209,66INV.100
20.51.549,6699+0,10%1.000
20.49.079,66INV.100
20.40.549,665+0,05%400
20.40.519,66INV.204
20.38.039,665+0,05%200
20.38.039,66INV.3.124
20.34.019,67+0,10%500
20.34.009,66INV.500
20.26.549,64-0,21%100
20.26.549,6399-0,21%103
20.21.069,635-0,26%200
20.20.489,64-0,21%300
20.20.479,635-0,26%209
20.20.479,64-0,21%100
20.19.159,65-0,10%100
20.17.329,648-0,12%200
20.13.069,64-0,21%200
20.13.039,6499-0,10%1.600
20.13.019,64-0,21%200
20.11.439,65-0,10%200
20.06.309,64-0,21%5.000
19.57.449,6499-0,10%300
19.56.259,64-0,21%100
19.56.189,6475-0,13%985
19.55.219,63-0,31%100
OraValoreVar.%Volume
19.40.199,64-0,21%6.040
19.30.519,65-0,10%100
19.30.459,6452-0,15%105
19.28.539,65-0,10%100
19.28.519,6434-0,17%100
19.28.519,64-0,21%1.220
19.28.519,641-0,20%200
19.28.519,64-0,21%200
19.28.519,65-0,10%240
19.23.359,65-0,10%600
19.23.359,658-0,02%100
19.18.099,66INV.100
19.14.069,65-0,10%2.849
19.13.029,658-0,02%300
19.08.589,65-0,10%6.100
19.06.119,6403-0,20%150
19.06.119,6402-0,20%474
19.06.119,6406-0,20%926
18.51.469,65-0,10%227
18.23.139,64-0,21%100
18.20.129,65-0,10%100
18.20.069,6555-0,05%100
18.19.559,6501-0,10%1.397
18.19.559,65-0,10%1.000
18.19.559,6551-0,05%200
18.19.559,655-0,05%200
18.19.559,655-0,05%100
18.08.539,66INV.100
17.55.579,65-0,10%828
17.55.579,655-0,05%100
OraValoreVar.%Volume
17.50.029,658-0,02%100
17.49.029,6599INV.100
17.49.029,66INV.100
17.44.309,66INV.3.504
17.44.309,6595-0,01%100
17.44.309,655-0,05%200
17.37.549,655-0,05%200
17.36.249,65-0,10%600
17.35.589,66INV.100
17.35.589,658-0,02%100
17.35.589,6599INV.100
17.32.589,6586-0,01%100
17.32.589,6599INV.100
17.30.599,6583-0,02%100
17.30.419,66INV.1.100
17.30.219,655-0,05%320
17.28.199,65-0,10%500
17.28.129,655-0,05%231
17.27.079,675+0,16%100
17.26.599,6604INV.1.600
17.26.599,6602INV.700
17.26.599,6601INV.700
17.22.349,675+0,16%200
17.21.589,6879+0,29%240
17.21.209,68+0,21%200
17.20.429,68+0,21%310
17.20.429,69+0,31%110
17.20.429,68+0,21%100
17.20.429,69+0,31%810
17.20.429,68+0,21%310
OraValoreVar.%Volume
17.20.429,69+0,31%310
17.20.429,68+0,21%2.320
17.20.429,675+0,16%410
17.20.429,68+0,21%2.208
17.20.429,675+0,16%720
17.20.429,69+0,31%3.509
17.18.339,6733+0,14%205
17.12.249,67+0,10%300
17.12.049,675+0,16%100
16.58.339,67+0,10%1.904

(*) I dati sono limitati agli ultimi 100 contratti.

```