Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Invesco Trust For Investment Grade Municipals

Mercato: NYSE

10,46
-0,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0210,46INV.1.458
21.59.5410,47+0,10%300
21.59.5010,46INV.200
21.57.4310,50+0,38%100
21.54.4910,48+0,19%297
21.54.3210,49+0,29%100
21.54.1510,48+0,19%519
21.54.1410,49+0,29%928
21.53.0910,495+0,33%100
21.52.5810,48+0,19%197
21.52.5810,49+0,29%100
21.52.5810,49+0,29%100
21.52.3810,48+0,19%100
21.52.3810,49+0,29%100
21.51.5410,50+0,38%200
21.50.3110,49+0,29%100
21.50.3110,50+0,38%300
21.47.4010,51+0,48%900
21.47.2110,50+0,38%535
21.47.2010,505+0,43%100
21.47.2010,50+0,38%1.200
21.42.5610,49+0,29%8.393
21.41.1710,485+0,24%200
21.40.5310,4927+0,31%518
21.37.5010,485+0,24%200
21.37.2410,494+0,33%400
21.36.0510,485+0,24%200
21.34.0910,485+0,24%100
21.34.0910,48+0,19%100
21.34.0910,49+0,29%500
OraValoreVar.%Volume
21.34.0910,48+0,19%300
21.34.0910,49+0,29%300
21.34.0910,49+0,29%200
21.34.0110,48+0,19%300
21.34.0110,4826+0,22%300
21.33.4110,48+0,19%1.200
21.33.3210,4749+0,14%385
21.29.2010,48+0,19%500
21.28.2910,475+0,14%300
21.28.2910,48+0,19%700
21.27.4110,4757+0,15%340
21.27.3910,48+0,19%320
21.22.2610,49+0,29%300
21.22.0810,50+0,38%957
21.13.0410,49+0,29%100
21.13.0010,4807+0,20%1.050
21.09.0210,49+0,29%200
21.09.0110,4861+0,25%255
21.07.4610,49+0,29%300
21.07.4210,4878+0,27%2.670
21.07.4210,482+0,21%107
20.58.4010,49+0,29%400
20.58.2610,48+0,19%1.200
20.46.5010,495+0,33%100
20.46.5010,51+0,48%782
20.46.5010,49+0,29%218
20.41.4010,495+0,33%100
20.41.2610,4904+0,29%500
20.10.3010,495+0,33%100
20.10.2210,5099+0,48%3.802
OraValoreVar.%Volume
20.09.5310,495+0,33%200
20.09.3010,483+0,22%4.500
20.01.0810,5199+0,57%200
19.57.3110,50+0,38%100
19.41.2410,5199+0,57%100
19.41.1910,5145+0,52%100
19.28.1910,51+0,48%100
19.24.0010,49+0,29%1.000
19.23.5910,51+0,48%100
19.23.5910,49+0,29%1.050
19.23.5910,5199+0,57%146
19.01.3610,49+0,29%500
19.01.3610,50+0,38%100
19.01.3610,51+0,48%200
18.48.1110,522+0,59%100
18.46.4110,49+0,29%1.000
18.41.4210,51+0,48%200
18.36.2910,5272+0,64%800
18.21.4210,51+0,48%200
18.21.4010,5299+0,67%1.900
18.06.0010,52+0,57%1.889
18.04.5710,51+0,48%200
18.04.4910,5044+0,42%4.000
18.02.0510,51+0,48%200
18.01.3910,515+0,53%100
18.01.2810,5104+0,48%4.200
17.58.2110,51+0,48%2.100
17.57.0210,50+0,38%627
17.38.0410,498+0,36%400
17.33.0410,50+0,38%100
OraValoreVar.%Volume
17.33.0310,485+0,24%7.510
17.26.3710,47+0,10%952
17.23.1910,485+0,24%100
17.23.0210,47+0,10%1.000
17.18.0510,485+0,24%350
17.16.2910,478+0,17%100
17.15.1010,4726+0,12%300
17.15.1010,48+0,19%500
17.15.1010,47+0,10%100
17.15.1010,48+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```