Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Invesco Trust For Investment Grade Municipals

Mercato: NYSE

9,65
-0,21%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.029,65-0,21%1.266
21.55.159,68+0,10%100
21.54.489,66-0,10%300
21.53.479,64-0,31%100
21.53.479,67INV.200
21.53.479,64-0,31%100
21.49.369,66-0,10%103
21.48.149,645-0,26%200
21.48.149,6422-0,29%175
21.48.149,645-0,26%300
21.37.139,645-0,26%300
21.37.139,65-0,21%200
21.36.419,63-0,41%200
21.34.579,645-0,26%350
21.32.019,66-0,10%4.000
21.27.339,645-0,26%4.073
21.23.459,66-0,10%320
21.20.469,66-0,10%100
21.20.469,64-0,31%5.000
21.14.339,65-0,21%100
21.14.339,6499-0,21%100
21.14.339,65-0,21%100
21.14.339,6499-0,21%200
21.14.339,65-0,21%700
21.14.339,6499-0,21%700
21.10.429,6498-0,21%100
21.09.289,65-0,21%100
20.44.389,64-0,31%100
20.38.259,62-0,52%20.498
20.37.509,64-0,31%100
OraValoreVar.%Volume
20.31.449,65-0,21%100
20.31.419,655-0,16%200
20.31.419,65-0,21%1.680
20.31.419,67INV.200
20.31.419,66-0,10%2.000
20.31.419,66-0,10%400
20.31.219,68+0,10%600
20.31.219,6601-0,10%5.000
20.31.129,6601-0,10%3.500
20.31.129,66-0,10%1.000
20.31.129,67INV.500
20.31.129,68+0,10%500
20.30.069,68+0,10%100
20.30.059,66-0,10%493
20.28.189,7133+0,45%100
19.31.549,68+0,10%183
19.14.469,67INV.1.100
19.14.469,65-0,21%8.031
19.14.469,67INV.1.019
19.14.469,69+0,21%100
19.14.469,67INV.300
19.14.469,69+0,21%100
19.14.469,67INV.1.200
19.14.469,69+0,21%900
19.14.469,6704INV.1.100
19.14.469,6714+0,01%1.300
19.14.469,6704INV.2.656
19.14.469,68+0,10%2.800
19.14.469,69+0,21%600
19.12.379,69+0,21%4.176
OraValoreVar.%Volume
19.12.379,71+0,41%400
19.12.259,71+0,41%300
18.54.179,688+0,19%1.371
18.49.359,69+0,21%700
18.49.349,71+0,41%100
18.49.349,69+0,21%200
18.49.349,705+0,36%5.000
18.40.539,7099+0,41%112
18.40.539,69+0,21%100
18.31.209,68+0,10%100
18.10.269,69+0,21%100
18.10.269,6972+0,28%600
18.10.019,6935+0,24%800
18.10.019,71+0,41%100
18.05.439,69+0,21%400
18.05.439,6701INV.4.000
17.44.139,71+0,41%100
17.44.139,69+0,21%300
17.44.139,7043+0,35%2.150
17.44.139,69+0,21%200
17.30.239,69+0,21%300
17.30.239,7091+0,40%2.059
17.27.349,71+0,41%100
17.27.349,6701INV.2.000
17.26.489,6925+0,23%255
17.21.549,71+0,41%200
17.21.549,7099+0,41%1.800
17.21.549,69+0,21%200
17.19.229,6796+0,10%560
17.19.229,69+0,21%100
OraValoreVar.%Volume
17.18.339,71+0,41%100
17.18.339,69+0,21%100
17.18.339,71+0,41%100
17.18.339,69+0,21%2.325
17.18.339,69+0,21%100
17.18.219,67INV.573
17.09.029,71+0,41%300
17.09.029,69+0,21%2.200
17.09.029,71+0,41%100
17.09.029,69+0,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```