Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Invesco Trust For Investment Grade Municipals

Mercato: NYSE

8,93
+2,29%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.028,93INV.3.621
21.59.508,93INV.500
21.59.508,94+0,11%200
21.59.508,935+0,06%200
21.59.508,94+0,11%304
21.59.448,94+0,11%200
21.59.448,93INV.150
21.59.448,94+0,11%2.124
21.59.408,955+0,28%325
21.59.078,95+0,22%100
21.59.048,96+0,34%1.052
21.59.038,955+0,28%100
21.59.038,96+0,34%700
21.58.568,955+0,28%640
21.58.448,96+0,34%1.890
21.58.388,965+0,39%350
21.58.388,96+0,34%1.100
21.58.178,97+0,45%100
21.58.058,97+0,45%154
21.58.058,96+0,34%700
21.58.058,97+0,45%100
21.58.058,96+0,34%100
21.58.058,96+0,34%783
21.57.238,97+0,45%113
21.57.238,96+0,34%137
21.57.238,965+0,39%150
21.57.228,96+0,34%100
21.57.198,97+0,45%100
21.57.148,96+0,34%100
21.56.558,975+0,50%300
OraValoreVar.%Volume
21.56.188,97+0,45%4.260
21.56.038,965+0,39%500
21.56.038,96+0,34%100
21.56.038,965+0,39%100
21.56.038,96+0,34%800
21.56.038,965+0,39%200
21.56.038,96+0,34%642
21.56.008,965+0,39%850
21.55.318,97+0,45%100
21.54.518,965+0,39%300
21.54.478,97+0,45%100
21.54.358,965+0,39%100
21.54.218,97+0,45%2.800
21.53.328,98+0,56%425
21.53.208,975+0,50%250
21.53.198,98+0,56%2.100
21.53.198,975+0,50%500
21.53.198,97+0,45%2.949
21.52.488,98+0,56%250
21.52.408,9724+0,47%100
21.51.478,97+0,45%100
21.50.358,98+0,56%850
21.50.358,985+0,62%450
21.50.358,98+0,56%100
21.50.358,985+0,62%200
21.50.308,99+0,67%101
21.44.458,98+0,56%600
21.44.108,97+0,45%2.000
21.43.228,9801+0,56%600
21.43.228,98+0,56%600
OraValoreVar.%Volume
21.43.228,981+0,57%100
21.43.228,98+0,56%914
21.43.228,99+0,67%600
21.43.228,9807+0,57%163
21.41.468,985+0,62%300
21.41.308,98+0,56%1.800
21.41.308,975+0,50%200
21.41.308,98+0,56%400
21.41.308,975+0,50%150
21.41.188,97+0,45%100
21.41.108,96+0,34%2.768
21.39.288,95+0,22%100
21.39.238,948+0,20%100
21.39.148,95+0,22%736
21.37.228,94+0,11%2.500
21.37.198,95+0,22%4.546
21.35.168,93INV.100
21.34.088,9301INV.5.000
21.32.138,9648+0,39%300
21.31.058,95+0,22%128
21.20.268,94+0,11%200
21.13.288,955+0,28%2.000
21.08.268,94+0,11%100
21.08.168,96+0,34%100
21.08.168,95+0,22%100
21.03.478,94+0,11%100
20.55.158,93INV.2.396
20.54.208,9499+0,22%3.000
20.50.288,9151-0,17%367
20.46.148,93INV.300
OraValoreVar.%Volume
20.45.448,925-0,06%900
20.45.448,93INV.3.654
20.42.298,94+0,11%100
20.42.208,93INV.900
20.41.518,94+0,11%441
20.41.518,95+0,22%1.619
20.40.158,96+0,34%2.167
20.40.048,9501+0,23%1.967
20.40.038,96+0,34%200
20.40.038,95+0,22%144

(*) I dati sono limitati agli ultimi 100 contratti.

```