Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Invesco Trust For Investment Grade New York Municipal

Mercato: NYSE

11,62
+0,07%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.54.3811,62INV.100
21.46.5411,58-0,34%813
21.46.5411,62INV.1.500
21.46.5411,61-0,09%200
21.46.5411,60-0,17%4.261
21.22.4311,585-0,30%100
21.17.4511,59-0,26%100
21.13.0011,5914-0,25%205
20.11.5311,59-0,26%800
20.11.5211,60-0,17%3.287
20.11.4611,61-0,09%100
20.11.4111,62INV.994
19.36.4011,63+0,09%1.100
19.36.3411,6202INV.750
19.27.3711,63+0,09%1.400
18.36.2811,621+0,01%300
18.36.2811,62INV.200
18.36.2411,635+0,13%5.118
18.26.3111,63+0,09%420
17.49.1411,61-0,09%100
17.48.3711,63+0,09%100
17.22.0111,641+0,18%1.000
17.22.0111,65+0,26%200
17.22.0111,64+0,17%1.641
17.00.1311,64+0,17%2.000
16.57.0611,67+0,43%100
16.49.4611,6582+0,33%3.000
16.44.0811,6797+0,51%1.300
16.41.4211,6575+0,32%2.236
16.40.5411,6799+0,52%2.500
OraValoreVar.%Volume
16.40.0311,68+0,52%300
16.40.0311,67+0,43%1.100
16.40.0311,669+0,42%400
16.38.0711,66+0,34%100
16.33.2711,67+0,43%100
16.22.5711,68+0,52%300
16.19.2711,70+0,69%248
16.19.2711,69+0,60%148
16.13.5811,69+0,60%100
16.13.3411,70+0,69%200
16.12.0211,7199+0,86%849
16.11.2411,705+0,73%500
16.05.2511,70+0,69%134
16.05.1611,69+0,60%300
15.39.5911,68+0,52%100
15.34.4511,7191+0,85%256
15.34.3011,715+0,82%256
15.32.4911,75+1,12%100
15.32.3311,85+1,98%200
15.32.3311,83+1,81%200
15.32.3311,82+1,72%100
15.32.3311,86+2,07%120
15.31.3211,72+0,86%200
15.30.5411,71+0,77%116
15.30.0111,69+0,60%2.691
1.00.0011,612-0,07%170

(*) I dati sono limitati agli ultimi 100 contratti.

```