Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Invo Fertility

Mercato: NASDAQ - National

0,958
-1,24%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00,958-1,24%155
21.59.58,9424-2,85%100
21.59.58,9405-3,04%156
21.58.42,9404-3,05%500
21.58.42,9405-3,04%100
21.58.42,9405-3,04%500
21.58.42,9406-3,03%100
21.48.42,9404-3,05%1.000
21.35.12,941-2,99%100
21.27.24,9404-3,05%100
21.12.37,9503-2,03%100
21.12.37,9405-3,04%100
21.11.35,9503-2,03%100
21.09.47,9495-2,11%200
21.05.01,9502-2,04%400
21.01.29,94-3,09%100
20.59.00,9494-2,12%250
20.54.25,9386-3,24%200
20.54.25,9407-3,02%100
20.51.08,9407-3,02%100
20.51.08,94-3,09%400
20.49.50,96-1,03%205
20.49.50,9588-1,15%100
20.44.08,94-3,09%100
20.24.56,9585-1,19%105
20.23.49,9586-1,18%105
20.22.46,9588-1,15%100
20.21.51,9597-1,06%100
20.21.44,9395-3,14%100
20.21.44,94-3,09%28.171
OraValoreVar.%Volume
20.16.34,9467-2,40%500
20.16.07,946-2,47%777
20.16.07,948-2,27%105
20.16.07,9501-2,05%500
20.16.07,9512-1,94%1.000
20.16.07,9498-2,08%527
20.10.12,9513-1,93%250
19.52.56,9653-0,48%1.000
19.47.27,9792+0,95%102
19.45.49,9513-1,93%100
19.29.53,9616-0,87%2.900
19.21.31,9705+0,05%1.079
19.03.07,9613-0,90%518
18.47.45,9705+0,05%500
18.38.42,9511-1,95%100
18.24.03,9549-1,56%250
18.24.03,955-1,55%100
18.24.03,9613-0,90%800
18.09.42,9674-0,27%150
18.03.35,965-0,52%3.200
18.01.16,954-1,65%100
18.01.09,9669-0,32%550
17.55.20,9541-1,64%1.200
17.55.20,954-1,65%100
17.55.20,9669-0,32%1.200
17.42.12,9541-1,64%998
17.42.12,9543-1,62%100
17.36.08,9626-0,76%100
17.35.15,967-0,31%100
17.30.12,9541-1,64%509
OraValoreVar.%Volume
17.30.00,9542-1,63%100
17.27.32,9541-1,64%32.630
17.25.28,9569-1,35%100
17.14.33,9554-1,51%100
17.14.33,9585-1,19%100
17.14.33,9554-1,51%100
17.14.33,9585-1,19%100
17.14.33,9577-1,27%500
17.14.33,9578-1,26%100
17.14.33,954-1,65%200
17.13.58,98+1,03%101
17.05.09,9689-0,11%231
17.03.04,965-0,52%628
16.54.02,9838+1,42%1.000
16.47.16,9708+0,08%1.190
16.40.38,9663-0,38%105
16.38.39,9664-0,37%7.600
16.34.07,9829+1,33%120
16.33.11,9795+0,98%200
16.31.27,9795+0,98%300
16.28.37,974+0,41%432
16.28.37,9757+0,59%268
16.27.06,9741+0,42%5.300
16.27.06,9735+0,36%1.130
16.26.48,986+1,65%5.000
16.26.37,986+1,65%5.000
16.26.04,9688-0,12%100
16.24.55,9619-0,84%465
16.12.05,9677-0,24%1.552
16.12.05,9655-0,46%100
OraValoreVar.%Volume
16.12.05,9539-1,66%100
16.12.05,9597-1,06%100
16.12.05,9525-1,80%1.636
16.12.05,9597-1,06%1.536
16.12.05,9595-1,08%100
16.12.05,9563-1,41%1.064
16.07.28,951-1,96%1.081
16.07.05,9528-1,77%2.000
16.07.00,9518-1,88%100
16.07.00,9553-1,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```