Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ip Strategy Holdings

Mercato: NASDAQ - National

0,323
-10,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,3226-10,39%1.858
20.59.50,323-10,28%352
20.59.26,3218-10,61%100
20.59.16,3217-10,64%100
20.59.16,3217-10,64%100
20.59.16,3217-10,64%300
20.58.50,3214-10,72%900
20.58.49,3214-10,72%1.800
20.58.49,3209-10,86%100
20.58.44,3208-10,89%100
20.58.27,3214-10,72%100
20.57.45,3213-10,75%100
20.57.01,3205-10,97%100
20.56.57,3194-11,28%1.045
20.55.55,3192-11,33%100
20.55.55,3211-10,81%100
20.55.54,3171-11,92%200
20.55.54,3152-12,44%100
20.55.54,3172-11,89%200
20.55.54,314-12,78%100
20.55.54,3139-12,81%352
20.55.54,3172-11,89%100
20.55.35,3211-10,81%300
20.55.35,3213-10,75%300
20.55.35,3214-10,72%350
20.55.35,321-10,83%100
20.55.35,3214-10,72%600
20.55.35,3215-10,69%100
20.55.35,322-10,56%300
20.55.35,32-11,11%1.994
OraValoreVar.%Volume
20.29.55,3249-9,75%100
20.26.54,3225-10,42%100
20.26.34,3202-11,06%600
20.12.36,3249-9,75%200
20.12.25,3217-10,64%1.600
20.09.12,32-11,11%4.990
19.57.46,33-8,33%300
19.39.41,328-8,89%1.000
19.33.44,3281-8,86%500
19.24.10,3244-9,89%100
19.24.10,321-10,83%500
19.17.57,32-11,11%193
19.13.09,3166-12,06%400
19.08.54,3132-13,00%100
19.07.58,32-11,11%6.814
19.07.58,3131-13,03%400
19.07.58,32-11,11%500
19.07.58,3202-11,06%300
19.07.58,3201-11,08%439
19.07.58,3201-11,08%100
19.07.58,3201-11,08%159
19.07.58,3202-11,06%500
19.07.58,321-10,83%500
19.07.58,3202-11,06%200
19.07.58,321-10,83%500
19.07.58,3202-11,06%100
19.07.58,321-10,83%500
19.07.58,3202-11,06%100
19.07.58,321-10,83%500
19.07.58,3202-11,06%100
OraValoreVar.%Volume
19.07.58,321-10,83%500
19.07.58,3202-11,06%100
19.07.58,321-10,83%500
19.07.58,3268-9,22%100
19.07.58,3269-9,19%400
19.04.48,3271-9,14%500
19.02.57,327-9,17%300
19.02.12,327-9,17%100
19.01.56,3277-8,97%200
19.01.35,3299-8,36%100
19.01.35,33-8,33%2.299
19.01.34,33-8,33%400
19.01.34,333-7,50%534
19.01.34,332-7,78%100
19.01.34,333-7,50%766
19.01.34,3315-7,92%100
19.01.34,3321-7,75%100
19.01.34,333-7,50%1.900
18.48.55,3395-5,69%100
18.48.38,333-7,50%200
18.48.10,3368-6,44%200
18.48.08,3337-7,31%294
18.32.04,3389-5,86%610
18.13.59,333-7,50%100
18.13.50,3361-6,64%294
18.00.04,3326-7,61%100
17.59.39,3337-7,31%100
17.59.28,332-7,78%100
17.59.20,3374-6,28%100
17.59.19,335-6,94%400
OraValoreVar.%Volume
17.59.19,3351-6,92%100
17.59.19,3352-6,89%100
17.59.19,3375-6,25%100
17.59.19,3376-6,22%100
17.59.19,34-5,56%1.900
17.52.48,3401-5,53%100
17.49.23,341-5,28%100
17.49.16,3441-4,42%1.300
17.49.05,3451-4,14%400
17.45.45,3415-5,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```