Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ip Strategy Holdings

Mercato: NASDAQ - National

2,92
-2,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,92-2,67%803
21.59.493,00INV.712
21.59.472,995-0,17%100
21.32.472,96-1,33%141
21.25.532,93-2,33%297
21.24.432,9267-2,44%1.000
21.24.432,92-2,67%1.000
21.15.162,92-2,67%100
21.07.282,935-2,17%100
21.07.032,94-2,00%200
21.06.282,935-2,17%200
20.59.192,92-2,67%100
20.30.322,9676-1,08%2.560
19.57.182,93-2,33%100
19.55.322,955-1,50%3.000
19.55.052,9487-1,71%750
19.55.032,955-1,50%1.090
19.47.162,98-0,67%100
19.39.012,9899-0,34%100
19.30.202,92-2,67%100
19.13.572,93-2,33%100
18.50.413,00INV.100
18.50.403,005+0,17%200
18.50.403,0025+0,08%100
18.50.403,005+0,17%500
18.50.403,00INV.100
18.50.403,0454+1,51%200
18.50.243,05+1,67%3.000
18.35.543,005+0,17%150
18.27.372,90-3,33%100
OraValoreVar.%Volume
17.45.163,00INV.100
17.42.482,90-3,33%100
16.55.153,00INV.521
16.55.143,01+0,33%400
16.41.093,06+2,00%100
16.34.533,0601+2,00%1.000
16.19.013,19+6,33%100
16.19.013,15+5,00%100
16.19.013,20+6,67%709
15.31.313,10+3,33%409
15.31.033,195+6,50%100
15.30.083,1453+4,84%132
15.30.073,14+4,67%418
15.30.073,1361+4,54%235
22.00.003,00INV.344

(*) I dati sono limitati agli ultimi 100 contratti.

```