Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ip Strategy Holdings

Mercato: NASDAQ - National

2,76
-3,50%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.002,76INV.3.294
21.59.542,75-0,36%200
21.58.202,801+1,49%300
21.58.202,80+1,45%128
21.58.202,801+1,49%100
21.58.202,80+1,45%1.233
21.57.382,83+2,54%100
21.57.382,85+3,26%657
21.57.382,86+3,62%100
21.57.382,84+2,90%100
21.57.252,91+5,43%389
21.49.162,90+5,07%1.500
21.16.262,90+5,07%2.053
21.16.262,91+5,43%100
21.16.262,91+5,43%100
20.47.402,9666+7,49%400
20.17.122,98+7,97%100
20.15.513,01+9,06%100
20.15.513,00+8,70%100
20.01.223,00+8,70%100
19.59.052,97+7,61%100
19.59.052,98+7,97%1.135
17.34.583,01+9,06%600
17.34.583,02+9,42%100
17.34.583,00+8,70%464
17.31.073,1754+15,05%230
17.25.283,09+11,96%300
17.10.253,025+9,60%100
16.41.473,01+9,06%200
16.32.182,89+4,71%671
OraValoreVar.%Volume
16.25.282,98+7,97%540
16.06.552,935+6,34%1.000
15.50.452,93+6,16%100
22.00.002,87+3,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```