Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Ipower

Mercato: NASDAQ - National

1,2
-21,05%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.001,20-21,05%5.422
21.59.531,22-19,74%1.000
21.58.081,2183-19,85%500
21.57.591,21-20,39%100
21.57.571,20-21,05%300
21.57.461,195-21,38%459
21.56.051,20-21,05%400
21.55.471,19-21,71%112
21.55.471,191-21,64%100
21.55.471,19-21,71%500
21.55.231,20-21,05%100
21.51.351,19-21,71%800
21.51.181,1875-21,88%100
21.50.561,1899-21,72%1.000
21.50.171,19-21,71%100
21.50.171,185-22,04%300
21.49.501,1868-21,92%367
21.45.031,19-21,71%100
21.45.021,1899-21,72%216
21.43.131,1884-21,82%700
21.43.101,1899-21,72%199
21.43.101,19-21,71%199
21.42.051,185-22,04%100
21.37.061,1899-21,72%1.788
21.33.031,185-22,04%423
21.33.031,19-21,71%812
21.30.131,1998-21,07%300
21.30.131,195-21,38%100
21.30.131,1999-21,06%1.249
21.22.061,19-21,71%100
OraValoreVar.%Volume
21.19.351,195-21,38%100
21.19.351,1964-21,29%1.600
21.19.351,20-21,05%644
21.19.351,20-21,05%1.200
21.14.581,1985-21,15%500
21.13.371,19-21,71%100
21.10.541,1814-22,28%300
21.10.541,182-22,24%300
21.10.541,18-22,37%800
21.08.381,1995-21,09%206
21.00.531,2197-19,76%200
21.00.421,215-20,07%100
20.59.071,2123-20,24%100
20.57.521,21-20,39%700
20.57.411,195-21,38%275
20.52.141,20-21,05%200
20.50.411,19-21,71%100
20.50.231,1974-21,22%100
20.48.581,1977-21,20%191
20.48.281,1982-21,17%267
20.46.091,19-21,71%455
20.45.261,1862-21,96%150
20.41.321,1801-22,36%1.049
20.40.071,1862-21,96%588
20.37.451,19-21,71%100
20.35.001,2065-20,63%1.000
20.34.301,20-21,05%125
20.32.221,21-20,39%280
20.27.111,19-21,71%200
20.26.531,18-22,37%100
OraValoreVar.%Volume
20.24.511,19-21,71%1.600
20.24.361,185-22,04%190
20.23.571,16-23,68%830
20.23.361,17-23,03%220
20.23.361,18-22,37%388
20.23.361,165-23,36%200
20.23.281,185-22,04%1.000
20.23.171,1799-22,38%100
20.23.171,18-22,37%100
20.21.521,17-23,03%1.100
20.21.351,16-23,68%100
20.20.531,1677-23,18%500
20.20.361,16-23,68%200
20.19.591,1551-24,01%100
20.19.411,15-24,34%150
20.19.401,16-23,68%400
20.17.511,17-23,03%300
20.17.301,175-22,70%2.500
20.17.281,1756-22,66%1.382
20.17.281,17-23,03%1.118
20.17.021,18-22,37%1.375
20.16.551,175-22,70%500
20.15.131,1799-22,38%250
20.14.391,17-23,03%377
20.14.371,1773-22,55%250
20.12.471,18-22,37%500
20.12.021,1721-22,89%200
20.10.501,181-22,30%500
20.10.501,18-22,37%500
20.09.241,18-22,37%2.660
OraValoreVar.%Volume
20.09.241,1815-22,27%629
20.09.231,18-22,37%1.860
20.07.561,19-21,71%840
20.07.561,191-21,64%606
20.07.541,1901-21,70%2.500
20.06.451,18-22,37%200
20.06.451,1801-22,36%158
20.06.421,195-21,38%265
20.05.101,2001-21,05%1.048
20.05.101,20-21,05%1.712

(*) I dati sono limitati agli ultimi 100 contratti.

```