Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

IQE

ISIN: GB0009619924 - Mercato: LSE - Domestic

0,517
-7,51%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.02,517-7,51%805.547
17.29.15,516-7,69%10.824
17.28.30,515-7,87%9.223
17.28.30,514-8,05%5.500
17.28.04,515-7,87%6
17.27.55,513-8,23%4.000
17.27.20,512-8,41%41.815
17.27.19,515-7,87%24.673
17.26.42,513-8,23%6.800
17.25.28,515-7,87%7.564
17.25.28,514-8,05%2.949
17.25.27,514-8,05%2.269
17.25.20,513-8,23%332
17.24.28,516-7,69%1.923
17.23.28,514-8,05%145
17.23.15,518-7,33%8.036
17.23.15,515-7,87%27.228
17.23.15,516-7,69%6.392
17.23.15,517-7,51%5.468
17.23.15,519-7,16%673
17.23.15,518-7,33%2.120
17.23.15,517-7,51%357
17.23.15,516-7,69%1.090
17.23.15,517-7,51%9.342
17.23.15,515-7,87%1.918
17.23.03,52-6,98%229
17.23.03,519-7,16%8.024
17.23.00,518-7,33%15.620
17.21.30,52-6,98%9.024
17.21.03,52-6,98%5.004
OraValoreVar.%Volume
17.21.03,521-6,80%6.972
17.21.01,519-7,16%31.281
17.21.01,518-7,33%1.020
17.20.22,52-6,98%3.132
17.20.11,519-7,16%21.901
17.16.42,518-7,33%42.382
17.15.57,517-7,51%10.242
17.15.54,518-7,33%8.615
17.15.47,517-7,51%10.000
17.12.08,521-6,80%22.132
17.11.25,52-6,98%3.000
17.10.29,521-6,80%7.463
17.10.12,521-6,80%1.255
17.10.12,519-7,16%4.587
17.09.47,519-7,16%10.000
17.05.07,52-6,98%1.465
17.05.07,521-6,80%1.108
17.05.07,52-6,98%2.921
17.04.00,521-6,80%52.673
17.04.00,52-6,98%11.372
17.02.37,519-7,16%19
16.58.35,517-7,51%1.000
16.57.23,515-7,87%500
16.56.25,518-7,33%6.458
16.56.25,517-7,51%6.000
16.53.44,516-7,69%29.870
16.51.56,517-7,51%38.501
16.51.53,516-7,69%5.883
16.51.19,513-8,23%8
16.48.49,516-7,69%34.066
OraValoreVar.%Volume
16.48.45,518-7,33%18.178
16.48.45,519-7,16%114
16.47.20,521-6,80%8.161
16.47.02,519-7,16%22.603
16.46.58,521-6,80%6.083
16.45.27,521-6,80%9.322
16.45.27,522-6,62%9.519
16.45.26,519-7,16%9.295
16.45.24,52-6,98%11.952
16.45.24,521-6,80%13.000
16.45.24,52-6,98%10.000
16.45.24,519-7,16%7.200
16.45.23,518-7,33%100
16.45.23,517-7,51%15.000
16.44.28,515-7,87%102
16.44.22,514-8,05%13.230
16.44.19,512-8,41%11.116
16.44.19,511-8,59%30.671
16.44.19,51-8,77%7.615
16.44.19,509-8,94%3.650
16.41.30,51-8,77%1.100
16.38.57,508-9,12%22.985
16.38.30,509-8,94%29.518
16.38.30,508-9,12%22.473
16.37.44,507-9,30%1.000
16.37.38,508-9,12%322
16.35.44,507-9,30%2.958
16.35.01,508-9,12%300
16.34.29,507-9,30%3.663
16.34.24,509-8,94%10.611
OraValoreVar.%Volume
16.34.24,508-9,12%4.336
16.34.08,507-9,30%14.578
16.31.41,505-9,66%32.347
16.29.47,504-9,84%7.032
16.29.31,503-10,02%37.266
16.28.57,50-10,55%2.931
16.28.42,502-10,20%4.099
16.27.57,501-10,38%20.100
16.25.14,50-10,55%9.358
16.24.59,499-10,73%4.360

(*) I dati sono limitati agli ultimi 100 contratti.

```