Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

IQE

ISIN: GB0009619924 - Mercato: LSE - Domestic

0,413
+5,50%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.02.07,4125+5,50%1.273
17.01.44,4115+5,24%8.713
17.00.31,412+5,37%55.045
17.00.11,414+5,88%7.962
17.00.08,413+5,63%3.714
17.00.07,4145+6,01%9.138
16.58.21,4135+5,75%2.430
16.57.10,4115+5,24%10.495
16.54.22,4125+5,50%25.652
16.54.06,412+5,37%5.426
16.53.37,4115+5,24%4.262
16.51.36,41+4,86%1.905
16.51.05,4085+4,48%6.674
16.50.40,408+4,35%970
16.50.06,4065+3,96%12.212
16.48.46,405+3,58%22.322
16.47.55,4045+3,45%250
16.47.51,4035+3,20%8.890
16.44.50,402+2,81%3.854
16.43.26,401+2,56%6.537
16.42.22,402+2,81%31.210
16.42.22,4025+2,94%4.268
16.42.10,4045+3,45%1.782
16.40.45,404+3,32%20.000
16.40.06,403+3,07%7.500
16.39.45,404+3,32%18.694
16.39.43,4045+3,45%35.816
16.39.43,405+3,58%2.162
16.39.25,406+3,84%4.249
16.39.25,4065+3,96%5.100
OraValoreVar.%Volume
16.39.24,405+3,58%8.343
16.33.59,401+2,56%21.678
16.32.58,402+2,81%1.224
16.32.58,4005+2,43%2.319
16.32.48,4025+2,94%2.003
16.32.48,402+2,81%43.584
16.29.38,401+2,56%4.400
16.29.38,4005+2,43%34.246
16.27.21,402+2,81%5.355
16.26.56,403+3,07%4.788
16.26.56,4025+2,94%4.762
16.26.50,404+3,32%6.356
16.26.24,4035+3,20%7.698
16.25.44,4055+3,71%74.106
16.25.23,403+3,07%79.499
16.24.07,402+2,81%80.000
16.22.03,3995+2,17%8.901
16.21.41,399+2,05%45.370
16.21.19,399+2,05%30.126
16.21.19,3995+2,17%1.320
16.21.19,3995+2,17%23.680
16.21.12,399+2,05%17.184
16.21.12,3995+2,17%4.240
16.21.05,3995+2,17%31.138
16.21.05,399+2,05%10.145
16.21.05,40+2,30%134.834
16.20.17,3975+1,66%3.777
16.18.16,3955+1,15%11.166
16.18.02,396+1,28%517
16.18.00,3965+1,41%2.861
OraValoreVar.%Volume
16.17.34,3975+1,66%112
16.17.34,397+1,53%12.882
16.12.47,3955+1,15%60.000
16.12.01,395+1,02%4.596
16.04.32,392+0,26%4.860
16.02.29,3925+0,38%115
16.02.29,3935+0,64%9.240
16.00.37,394+0,77%1.500
15.58.41,395+1,02%27.153
15.58.41,3945+0,90%5.917
15.58.29,394+0,77%22.513
15.58.29,3945+0,90%8.475
15.56.20,3905-0,13%31.453
15.56.20,39-0,26%16.735
15.54.21,3875-0,90%19.735
15.48.50,386-1,28%4.021
15.44.45,385-1,53%1.400
15.41.04,383-2,05%1.233
15.40.12,3845-1,66%4.406
15.38.04,387-1,02%8.015
15.37.14,3865-1,15%8.227
15.37.02,3845-1,66%8.412
15.36.21,382-2,30%20.000
15.36.09,3815-2,43%3.387
15.36.09,382-2,30%9.917
15.35.19,379-3,07%8.418
15.35.01,3775-3,45%30.575
15.34.31,378-3,32%406
15.34.30,379-3,07%5.886
15.34.11,377-3,58%1
OraValoreVar.%Volume
15.34.11,378-3,32%1.356
15.32.24,379-3,07%4.875
15.32.23,378-3,32%1
15.32.12,3785-3,20%4.489
15.32.12,38-2,81%4.430
15.31.04,381-2,56%5.842
15.30.55,38-2,81%10.219
15.30.53,379-3,07%50
15.30.35,3795-2,94%14.596
15.30.29,381-2,56%4.355

(*) I dati sono limitati agli ultimi 100 contratti.

```