Milano 15:21
52.277 -0,18%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:21
10.764 +0,23%
Francoforte 15:21
25.771 +0,77%

IQE

ISIN: GB0009619924 - Mercato: LSE - Domestic

0,45
+2,27%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.18.42,45+2,27%2.866
15.13.14,4505+2,39%3.237
15.06.32,451+2,50%6.449
15.06.32,4515+2,61%11.503
14.56.42,4505+2,39%10.230
14.56.30,45+2,27%6.900
14.56.30,449+2,05%42.166
14.56.30,4485+1,93%10.156
14.56.30,447+1,59%10.000
14.43.54,4485+1,93%109
14.26.56,4465+1,48%122.576
14.23.39,447+1,59%200
14.23.39,448+1,82%40.160
14.14.38,4442+0,95%5.196
14.14.04,4445+1,02%1.504
14.13.55,444+0,91%25.548
13.01.06,445+1,14%7.147
13.01.06,4455+1,25%1.129
13.01.06,4445+1,02%1.890
12.36.07,446+1,36%1.000
12.25.30,447+1,59%37.567
12.23.04,4475+1,70%24.331
12.18.24,449+2,05%9.562
12.16.03,45+2,27%2.126
12.15.59,4505+2,39%13.982
12.15.45,4515+2,61%7.910
12.15.45,451+2,50%38.980
12.10.20,4515+2,61%23.812
12.10.20,452+2,73%1.309
12.07.12,452+2,73%29.126
OraValoreVar.%Volume
12.05.32,454+3,18%11.341
12.05.29,4545+3,30%18.565
12.05.29,454+3,18%9.336
12.05.29,452+2,73%24.545
12.04.26,4525+2,84%89.509
11.54.29,453+2,95%54.000
11.54.02,454+3,18%40.330
11.53.29,4535+3,07%10.464
11.53.29,4525+2,84%11.315
11.53.28,4515+2,61%39.629
11.52.47,451+2,50%13.150
11.52.00,45+2,27%19.000
11.48.52,4495+2,16%10.000
11.45.58,447+1,59%13.522
11.40.30,446+1,36%7.474
11.40.05,447+1,59%30.000
11.39.05,448+1,82%40.791
11.39.01,447+1,59%80.993
11.38.55,4455+1,25%14.520
11.38.10,445+1,14%14.278
11.24.06,4455+1,25%28.734
11.24.06,445+1,14%2.867
11.15.17,444+0,91%1.760
11.13.37,4435+0,80%1.183
11.03.20,441+0,23%1.806
10.49.20,439-0,23%927
10.49.20,44INV.2.451
10.49.20,441+0,23%9.920
10.49.20,4415+0,34%2.451
10.49.20,4385-0,34%15.504
OraValoreVar.%Volume
10.49.20,439-0,23%21.503
10.49.20,44INV.2.386
10.49.20,4405+0,11%2.375
10.48.52,44INV.23.096
10.48.52,4405+0,11%10.181
10.48.52,441+0,23%39.207
10.48.52,4415+0,34%15.673
10.48.12,442+0,45%30.000
10.42.54,44INV.64.423
10.29.09,4385-0,34%8.985
10.29.09,438-0,45%24.719
10.29.09,4375-0,57%4.500
10.29.09,437-0,68%7.312
10.27.23,4375-0,57%2.014
10.23.03,436-0,91%1.058
10.04.57,4365-0,80%695
9.58.24,4385-0,34%4.500
9.58.24,4375-0,57%13.150
9.50.31,4395-0,11%1.509
9.50.29,44INV.10.755
9.34.43,443+0,68%6.455
9.31.01,4425+0,57%23.597
9.28.41,4435+0,80%300
9.22.55,4445+1,02%544
9.13.11,448+1,82%3.913
9.08.36,447+1,59%3.614
9.07.31,444+0,91%40.000
9.06.48,442+0,45%10.947
9.05.40,445+1,14%100
9.05.40,446+1,36%219
OraValoreVar.%Volume
9.04.02,442+0,45%3.660
9.04.02,441+0,23%38.244
9.04.02,4405+0,11%17.249
9.04.02,441+0,23%12.371
9.04.02,442+0,45%25.000
17.35.03,44INV.562.561

(*) I dati sono limitati agli ultimi 100 contratti.

```