Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

IQE

ISIN: GB0009619924 - Mercato: LSE - Domestic

0,19
-5,00%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.46,19-5,00%14.602
17.29.45,192-4,00%4.297
17.29.43,1914-4,30%4.414
17.29.41,1912-4,40%2.885
17.29.16,19-5,00%15.020
17.29.11,1902-4,90%23
17.28.20,1896-5,20%10.000
17.28.20,19-5,00%10.230
17.25.53,19-5,00%10.148
17.25.53,1902-4,90%11.061
17.25.43,1914-4,30%641
17.25.41,191-4,50%36.560
17.25.37,1912-4,40%26.982
17.25.37,191-4,50%8.283
17.25.33,1912-4,40%1.285
17.23.34,19-5,00%20.763
17.23.28,1902-4,90%5.759
17.23.25,191-4,50%15.201
17.23.21,1908-4,60%16.609
17.23.17,1906-4,70%5.140
17.23.14,1908-4,60%1.993
17.23.13,1906-4,70%10.284
17.22.36,19-5,00%4.543
17.21.59,1896-5,20%4.321
17.21.23,1892-5,40%4.143
17.20.48,1912-4,40%511
17.20.09,1878-6,10%1.038
17.20.09,1874-6,30%32.042
17.19.44,1882-5,90%2.937
17.19.41,187-6,50%2.587
OraValoreVar.%Volume
17.19.38,1866-6,70%27
17.17.57,187-6,50%40.608
17.17.57,1872-6,40%19.175
17.17.55,1912-4,40%3.798
17.17.32,1868-6,60%53.195
17.17.29,1872-6,40%31.135
17.17.22,1876-6,20%5.334
17.17.00,187-6,50%597
17.17.00,1868-6,60%13.638
17.16.26,186-7,00%40.457
17.16.19,1854-7,30%4.809
17.15.33,186-7,00%8.255
17.14.56,1852-7,40%3.215
17.14.52,186-7,00%12.550
17.14.43,185-7,50%5.000
17.14.38,1852-7,40%32
17.14.38,185-7,50%13.169
17.12.58,1848-7,60%72.709
17.12.48,1844-7,80%16.669
17.11.46,1848-7,60%23.016
17.10.47,185-7,50%4.686
17.10.47,1852-7,40%8.608
17.10.03,1854-7,30%6.615
17.09.01,186-7,00%3.376
17.08.32,1858-7,10%2.355
17.08.23,185-7,50%10.681
17.07.17,1858-7,10%2.355
17.06.50,1852-7,40%7.079
17.06.50,185-7,50%1.004
17.06.47,186-7,00%89.108
OraValoreVar.%Volume
17.06.01,1858-7,10%2.618
17.05.39,1852-7,40%2.872
17.04.46,1858-7,10%2.348
17.04.21,185-7,50%15.000
17.02.58,1854-7,30%7.198
17.02.26,186-7,00%18.167
17.02.22,1858-7,10%9.619
17.01.18,1854-7,30%5.615
16.58.19,1858-7,10%9.789
16.58.19,186-7,00%25.184
16.58.03,186-7,00%9.629
16.57.42,1862-6,90%224.896
16.57.42,1864-6,80%5.214
16.57.42,1866-6,70%19.890
16.57.38,1874-6,30%9.618
16.57.38,1872-6,40%20.585
16.57.33,1862-6,90%23
16.57.25,186-7,00%46.032
16.57.18,1856-7,20%24.012
16.56.27,186-7,00%32.114
16.56.05,1858-7,10%8.570
16.55.23,186-7,00%14.809
16.54.25,1856-7,20%11.558
16.54.01,1858-7,10%2.087
16.49.38,1864-6,80%2.355
16.49.38,1866-6,70%2.355
16.49.38,1864-6,80%20.000
16.49.38,186-7,00%8.733
16.46.26,1868-6,60%2.338
16.46.18,1862-6,90%10.458
OraValoreVar.%Volume
16.46.18,186-7,00%1.913
16.42.58,186-7,00%13.440
16.40.06,1866-6,70%2.355
16.39.52,1868-6,60%15.735
16.38.54,187-6,50%12.740
16.38.48,1864-6,80%10.656
16.37.35,1856-7,20%33
16.37.31,1866-6,70%13.466
16.37.21,187-6,50%33.256
16.37.20,1878-6,10%14.445

(*) I dati sono limitati agli ultimi 100 contratti.

```