Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

IQE

ISIN: GB0009619924 - Mercato: LSE - Domestic

0,287
+1,23%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.03,287+1,23%1.624.710
17.29.13,283-0,18%2.488
17.28.59,2845+0,35%7.490
17.28.28,284+0,18%15.297
17.27.56,283-0,18%6.972
17.27.54,284+0,18%44.189
17.27.54,2845+0,35%2.350
17.27.43,2855+0,71%24.477
17.27.43,285+0,53%2.932
17.27.30,285+0,53%17.709
17.27.30,2865+1,06%10.539
17.25.01,286+0,88%6.085
17.25.00,2855+0,71%3.900
17.24.59,285+0,53%3.900
17.24.48,2835INV.1.202
17.24.21,284+0,18%7.856
17.21.33,283-0,18%5.087
17.21.07,2825-0,35%7.480
17.20.23,282-0,53%46.330
17.17.37,2825-0,35%12.432
17.17.29,282-0,53%6.820
17.17.04,2825-0,35%2
17.17.03,2815-0,71%516
17.17.03,282-0,53%12.691
17.17.02,281-0,88%52.320
17.16.59,2815-0,71%3.197
17.16.32,281-0,88%7.939
17.14.16,282-0,53%9.662
17.13.24,282-0,53%4.233
17.13.24,281-0,88%3.888
OraValoreVar.%Volume
17.12.46,282-0,53%3.362
17.12.46,281-0,88%11.288
17.11.03,2805-1,06%478
17.11.03,281-0,88%6.355
17.11.03,281-0,88%5.509
17.10.35,28-1,23%35.708
17.09.56,2805-1,06%6.355
17.05.01,281-0,88%5.022
17.05.01,2815-0,71%7.167
17.04.46,2805-1,06%16.818
17.04.40,2815-0,71%4.752
17.03.03,281-0,88%10.549
17.03.02,2805-1,06%2.950
17.02.08,2795-1,41%6.046
16.52.26,281-0,88%13.170
16.50.10,28-1,23%4.422
16.48.56,279-1,59%10.778
16.45.43,2785-1,76%7.690
16.45.20,278-1,94%6.647
16.42.43,2795-1,41%6.213
16.42.43,2785-1,76%6.647
16.38.32,2785-1,76%15.113
16.37.52,2775-2,12%27.770
16.37.52,278-1,94%4.612
16.37.52,2775-2,12%12.913
16.34.34,2765-2,47%1.898
16.31.25,278-1,94%86.000
16.28.56,2795-1,41%17.200
16.28.45,28-1,23%112.289
16.28.02,281-0,88%25.000
OraValoreVar.%Volume
16.28.02,2815-0,71%40.989
16.28.02,282-0,53%53.677
16.21.37,2835INV.5.605
16.21.11,285+0,53%6.884
16.16.07,2845+0,35%5.553
16.16.07,284+0,18%15.780
16.15.23,2835INV.400
16.13.23,284+0,18%6.656
16.13.02,2835INV.13.183
16.11.36,283-0,18%62.120
16.11.21,2835INV.5.257
16.11.05,285+0,53%25.000
16.11.05,284+0,18%14.556
16.10.27,2845+0,35%6.190
16.09.01,283-0,18%10.000
16.09.01,2835INV.3.580
16.08.45,284+0,18%4.400
16.07.55,2845+0,35%51.624
16.06.03,285+0,53%80.180
16.06.00,2855+0,71%14.799
16.01.56,2875+1,41%13.865
16.01.55,287+1,23%100.017
16.01.54,288+1,59%80.000
15.54.46,289+1,94%68.472
15.53.25,29+2,29%3.100
15.53.25,2895+2,12%1.038
15.53.21,2895+2,12%1.100
15.53.21,29+2,29%5.768
15.52.37,289+1,94%13.802
15.52.30,2895+2,12%6.981
OraValoreVar.%Volume
15.52.30,289+1,94%14.055
15.52.30,29+2,29%26.582
15.52.30,2895+2,12%63.519
15.50.54,289+1,94%4.427
15.48.18,2885+1,76%3.319
15.48.17,2875+1,41%2.011
15.47.16,289+1,94%100
15.45.39,2895+2,12%4
15.45.29,289+1,94%54.843
15.45.23,2885+1,76%3.360

(*) I dati sono limitati agli ultimi 100 contratti.

```