Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

IQE

ISIN: GB0009619924 - Mercato: LSE - Domestic

0,521
-11,09%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.13,521-11,09%792.128
17.30.00,53-9,56%10.000
17.29.52,528-9,90%12.447
17.29.45,521-11,09%35.000
17.29.36,523-10,75%1.481
17.29.31,52-11,26%53.100
17.29.31,523-10,75%929
17.29.07,516-11,95%9.406
17.29.07,52-11,26%11.249
17.29.04,519-11,43%10.013
17.29.04,52-11,26%502
17.28.50,521-11,09%10
17.28.43,52-11,26%2.068
17.28.28,518-11,60%4.349
17.28.18,519-11,43%6.925
17.28.13,52-11,26%2.400
17.28.07,522-10,92%2.000
17.27.55,523-10,75%50.000
17.27.51,52-11,26%7.648
17.27.46,525-10,41%977
17.27.43,52-11,26%16.397
17.27.24,526-10,24%90.924
17.27.14,525-10,41%3.402
17.27.11,523-10,75%19.740
17.27.11,522-10,92%2.980
17.27.11,52-11,26%1.957
17.27.10,522-10,92%6.212
17.27.08,521-11,09%3.312
17.26.08,512-12,63%88.546
17.26.06,512-12,63%7.910
OraValoreVar.%Volume
17.26.06,511-12,80%8.631
17.25.45,516-11,95%986
17.25.09,521-11,09%75.000
17.25.00,52-11,26%9.499
17.25.00,515-12,12%20.033
17.24.56,514-12,29%600
17.24.17,515-12,12%630
17.24.16,51-12,97%2.696
17.24.14,515-12,12%2.712
17.24.01,514-12,29%240
17.22.24,515-12,12%8.895
17.21.47,513-12,46%1.000
17.21.32,515-12,12%16.620
17.21.32,512-12,63%309
17.21.32,515-12,12%825
17.21.16,511-12,80%3.500
17.21.00,515-12,12%7.893
17.21.00,513-12,46%2.040
17.21.00,515-12,12%25.000
17.20.55,512-12,63%65.994
17.20.41,513-12,46%700
17.20.28,518-11,60%10.772
17.20.26,516-11,95%7.500
17.20.26,517-11,77%22
17.20.24,52-11,26%103.030
17.20.24,521-11,09%5.000
17.20.24,522-10,92%6.925
17.20.21,523-10,75%5.623
17.18.27,525-10,41%1.319
17.18.13,528-9,90%2.110
OraValoreVar.%Volume
17.18.09,523-10,75%470
17.18.09,524-10,58%320
17.18.08,525-10,41%80
17.18.04,523-10,75%17.009
17.17.36,525-10,41%12.500
17.17.19,526-10,24%5.000
17.17.19,527-10,07%5.726
17.17.19,528-9,90%7.751
17.16.52,534-8,87%14.496
17.16.45,532-9,22%2.545
17.16.04,528-9,90%2.574
17.16.02,529-9,73%4.691
17.15.59,528-9,90%1.415
17.15.43,527-10,07%1.192
17.15.31,528-9,90%1.417
17.14.50,527-10,07%50.000
17.14.26,528-9,90%821
17.14.26,53-9,56%75.000
17.14.26,528-9,90%27.059
17.14.26,529-9,73%15.005
17.14.21,532-9,22%6.000
17.13.43,534-8,87%800
17.13.21,532-9,22%4.172
17.12.34,53-9,56%7.500
17.12.15,529-9,73%12.722
17.12.07,532-9,22%911
17.12.05,53-9,56%10
17.11.46,534-8,87%3.833
17.10.57,536-8,53%8.202
17.10.27,538-8,19%24.428
OraValoreVar.%Volume
17.10.27,54-7,85%7.057
17.10.07,533-9,04%70
17.09.34,529-9,73%2.131
17.08.51,53-9,56%1.090
17.08.34,532-9,22%1.909
17.08.34,53-9,56%107.981
17.07.25,531-9,39%9.048
17.07.07,532-9,22%7.860
17.04.00,53-9,56%2.324
17.03.54,54-7,85%10.564

(*) I dati sono limitati agli ultimi 100 contratti.

```