Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:56
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iqm Quantum Computers Oyj Sponsored Adr

Mercato: NASDAQ - National

9,36
+0,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.469,36+0,11%200
19.53.159,435+0,91%100
19.53.109,36+0,11%100
19.46.409,38+0,32%100
19.46.409,37+0,21%100
19.45.499,42+0,75%3.200
19.44.329,37+0,21%224
19.44.319,39+0,43%470
19.43.229,42+0,75%100
19.42.269,41+0,64%100
19.42.189,42+0,75%100
19.42.189,41+0,64%200
19.41.309,42+0,75%100
19.41.289,41+0,64%200
19.41.289,39+0,43%100
19.41.289,43+0,86%200
19.41.289,39+0,43%100
19.40.429,405+0,59%100
19.38.419,42+0,75%100
19.34.109,435+0,91%100
19.27.189,44+0,96%100
19.23.299,38+0,32%100
19.23.279,42+0,75%100
19.23.279,40+0,53%100
19.12.089,45+1,07%100
19.10.319,46+1,18%100
19.10.309,60+2,67%1.000
19.06.569,45+1,07%100
19.04.469,43+0,86%250
18.58.479,44+0,96%100
OraValoreVar.%Volume
18.52.049,47+1,28%200
18.51.369,605+2,73%100
18.43.139,4601+1,18%100
18.40.079,60+2,67%100
18.33.169,53+1,93%100
18.28.159,46+1,18%168
18.21.219,45+1,07%100
18.21.219,47+1,28%100
18.21.219,45+1,07%100
18.10.309,46+1,18%100
18.06.249,49+1,50%100
18.04.139,45+1,07%100
18.04.139,46+1,18%100
18.00.069,46+1,18%100
17.59.389,535+1,98%100
17.58.019,47+1,28%100
17.52.209,55+2,14%100
17.52.209,57+2,35%178
17.50.149,51+1,71%100
17.47.369,47+1,28%100
17.46.509,47+1,28%100
17.46.509,45+1,07%300
17.46.509,51+1,71%500
17.46.419,48+1,39%100
17.46.419,50+1,60%100
17.46.389,51+1,71%200
17.46.389,54+2,03%100
17.41.219,52+1,82%100
17.39.539,625+2,94%100
17.36.489,54+2,03%100
OraValoreVar.%Volume
17.34.349,55+2,14%100
17.30.079,625+2,94%100
17.29.229,69+3,64%100
17.27.499,625+2,94%100
17.26.039,6208+2,90%1.199
17.26.039,63+2,99%300
17.26.039,67+3,42%200
17.26.039,70+3,74%759
17.26.039,63+2,99%100
17.25.369,7332+4,10%150
17.24.599,715+3,90%100
17.22.419,70+3,74%100
17.20.169,715+3,90%100
17.16.279,6701+3,42%119
17.16.159,68+3,53%700
17.11.559,73+4,06%100
17.07.169,70+3,74%200
17.06.159,70+3,74%200
17.06.159,72+3,96%200
17.06.159,70+3,74%100
17.06.159,75+4,28%600
17.03.469,73+4,06%100
17.03.089,68+3,53%171
17.01.489,65+3,21%3.300
17.01.409,68+3,53%800
17.01.359,655+3,26%200
16.55.319,65+3,21%1.000
16.54.229,6336+3,03%328
16.51.569,65+3,21%154
16.51.099,68+3,53%130
OraValoreVar.%Volume
16.51.019,7399+4,17%200
16.49.279,70+3,74%900
16.49.279,66+3,32%200
16.49.279,70+3,74%302
16.49.279,65+3,21%200
16.49.279,61+2,78%173
16.49.279,62+2,89%100
16.49.279,65+3,21%302
16.49.279,70+3,74%100
16.48.459,65+3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```