Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Iridex

Mercato: NASDAQ - National

0,929
-1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.53,9294-1,13%101
21.59.17,9322-0,83%100
21.59.17,9321-0,84%200
21.51.07,928-1,28%544
21.43.43,9281-1,27%105
21.40.38,928-1,28%346
21.32.31,944+0,43%108
21.32.30,9281-1,27%384
21.22.33,929-1,17%268
21.15.50,9329-0,76%100
21.15.41,9328-0,77%122
21.15.41,9326-0,79%300
21.15.41,9325-0,80%200
21.15.40,925-1,60%431
21.12.30,9251-1,59%108
21.09.31,933-0,74%333
21.03.27,9251-1,59%400
21.02.56,933-0,74%100
21.00.45,925-1,60%100
20.56.10,933-0,74%320
20.33.49,925-1,60%108
20.31.22,933-0,74%100
20.00.39,925-1,60%869
19.49.07,9341-0,63%100
19.49.07,934-0,64%100
19.39.06,9327-0,78%496
19.23.26,925-1,60%134
19.13.10,93-1,06%200
19.08.46,92-2,13%105
19.03.07,93-1,06%200
OraValoreVar.%Volume
18.46.23,92-2,13%108
18.42.02,934-0,64%200
18.42.02,9467+0,71%400
18.36.27,9244-1,66%10.000
18.36.21,9315-0,90%100
18.36.21,9309-0,97%100
18.36.21,9315-0,90%100
18.36.21,9301-1,05%100
18.36.21,9309-0,97%100
18.36.21,9315-0,90%100
18.36.21,93-1,06%200
18.36.21,9309-0,97%100
18.36.21,9301-1,05%100
18.36.16,94INV.200
18.28.41,95+1,06%1.000
18.04.33,9301-1,05%200
18.04.33,9348-0,55%800
18.04.33,945+0,53%200
18.04.33,93-1,06%200
17.32.25,9244-1,66%200
15.49.54,9121-2,97%350
15.37.55,9128-2,89%300
15.37.34,9101-3,18%3.000
15.37.34,9139-2,78%200
15.37.34,9125-2,93%200
15.37.34,9101-3,18%200
15.37.34,9125-2,93%100
15.37.34,9101-3,18%300
15.37.34,9113-3,05%200
15.37.34,9101-3,18%600
OraValoreVar.%Volume
15.31.20,91-3,19%100
21.33.43,94INV.114

(*) I dati sono limitati agli ultimi 100 contratti.

```