Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Irobot

Mercato: NASDAQ - National

3,04
-10,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,03INV.3.620
21.59.593,025-0,17%400
21.59.593,04+0,33%308
21.59.583,0055-0,81%500
21.59.553,0003-0,98%354
21.59.543,005-0,83%2.024
21.59.523,01-0,66%100
21.59.513,005-0,83%100
21.59.513,0001-0,99%1.564
21.59.473,0085-0,71%5.000
21.59.463,005-0,83%100
21.59.443,00-0,99%1.000
21.59.443,005-0,83%339
21.59.443,00-0,99%2.851
21.59.443,005-0,83%3.290
21.59.443,00-0,99%3.962
21.59.443,005-0,83%1.500
21.59.443,00-0,99%2.500
21.59.433,005-0,83%300
21.59.433,0099-0,66%217
21.59.433,005-0,83%8.000
21.59.393,0097-0,67%900
21.59.373,005-0,83%300
21.59.373,004-0,86%500
21.59.373,005-0,83%300
21.59.373,0036-0,87%300
21.59.363,005-0,83%9.510
21.59.343,01-0,66%300
21.59.343,005-0,83%300
21.59.333,01-0,66%2.000
OraValoreVar.%Volume
21.59.323,00-0,99%596
21.59.323,01-0,66%4.008
21.59.303,0112-0,62%1.200
21.59.293,015-0,50%314
21.59.293,01-0,66%8.151
21.59.293,011-0,63%398
21.59.293,01-0,66%315
21.59.293,015-0,50%1.290
21.59.293,01-0,66%775
21.59.293,015-0,50%11.990
21.59.283,0198-0,34%200
21.59.273,015-0,50%3.625
21.59.223,0101-0,66%466
21.59.213,01-0,66%10.000
21.59.193,015-0,50%16.145
21.59.143,0101-0,66%672
21.59.143,02-0,33%100
21.59.143,015-0,50%900
21.59.143,02-0,33%400
21.59.133,015-0,50%100
21.59.133,02-0,33%1.918
21.59.133,015-0,50%200
21.59.133,0199-0,33%100
21.59.133,015-0,50%500
21.59.133,0199-0,33%200
21.59.133,015-0,50%100
21.59.133,02-0,33%900
21.59.133,0199-0,33%2.390
21.59.133,015-0,50%1.645
21.59.133,02-0,33%3.500
OraValoreVar.%Volume
21.59.133,015-0,50%200
21.59.133,0199-0,33%200
21.59.133,02-0,33%200
21.59.133,015-0,50%200
21.59.123,02-0,33%1.500
21.59.123,015-0,50%1.095
21.59.093,0199-0,33%700
21.59.093,02-0,33%700
21.59.093,0199-0,33%200
21.59.093,02-0,33%200
21.59.093,015-0,50%200
21.59.093,0147-0,50%7.853
21.59.073,02-0,33%800
21.59.073,015-0,50%200
21.59.063,02-0,33%5.082
21.59.043,015-0,50%903
21.59.043,02-0,33%500
21.59.043,01-0,66%6.168
21.59.023,0001-0,99%1.200
21.59.023,005-0,83%200
21.59.022,9925-1,24%299
21.59.023,01-0,66%100
21.59.023,005-0,83%700
21.59.002,99-1,32%400
21.58.552,995-1,16%900
21.58.552,99-1,32%11.300
21.58.542,991-1,29%200
21.58.542,99-1,32%1.639
21.58.542,991-1,29%600
21.58.542,99-1,32%3.600
OraValoreVar.%Volume
21.58.542,991-1,29%800
21.58.542,995-1,16%4.200
21.58.522,9912-1,28%1.000
21.58.522,99-1,32%500
21.58.522,995-1,16%100
21.58.522,99-1,32%100
21.58.522,995-1,16%15.654
21.58.442,99-1,32%10.000
21.58.442,995-1,16%565
21.58.433,00-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```