Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Irsa Inversiones Y Representaciones

Mercato: NYSE

15,18
-1,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5715,18+0,26%900
20.59.5615,20+0,40%9.794
20.59.5415,19+0,33%2.869
20.59.5315,175+0,23%200
20.59.5315,14INV.104
20.59.5115,15+0,07%100
20.59.5115,17+0,20%213
20.59.5015,17+0,20%100
20.59.4115,15+0,07%300
20.59.3215,18+0,26%230
20.59.3215,17+0,20%100
20.59.3015,13-0,07%420
20.59.3015,16+0,13%130
20.59.2715,15+0,07%303
20.59.2715,14INV.594
20.59.2715,13-0,07%500
20.59.2415,12-0,13%239
20.59.2415,11-0,20%200
20.59.2415,11-0,20%300
20.59.1015,08-0,40%100
20.58.4715,08-0,40%200
20.58.4715,05-0,59%200
20.58.3015,07-0,46%100
20.57.4815,08-0,40%100
20.57.0715,085-0,36%400
20.57.0515,1175-0,15%319
20.57.0515,1153-0,16%680
20.57.0515,1144-0,17%200
20.57.0515,118-0,15%100
20.57.0415,08-0,40%100
OraValoreVar.%Volume
20.57.0415,11-0,20%100
20.57.0415,1188-0,14%300
20.56.5615,11-0,20%100
20.56.5615,10-0,26%100
20.56.5615,105-0,23%300
20.56.5215,11-0,20%100
20.56.5015,115-0,17%300
20.56.5015,10-0,26%100
20.56.4615,115-0,17%300
20.56.3215,125-0,10%120
20.56.3215,12-0,13%100
20.56.0615,13-0,07%1.458
20.56.0615,14INV.100
20.56.0215,14INV.100
20.56.0115,13-0,07%447
20.56.0115,14INV.100
20.55.5015,135-0,03%100
20.55.4715,13-0,07%200
20.55.4715,135-0,03%200
20.55.4715,13-0,07%310
20.55.2715,14INV.100
20.55.2615,1586+0,12%400
20.55.2415,125-0,10%100
20.55.2115,15+0,07%200
20.55.2115,13-0,07%100
20.55.2115,14INV.600
20.55.1615,15+0,07%100
20.55.1615,14INV.200
20.55.1615,15+0,07%200
20.55.1615,14INV.100
OraValoreVar.%Volume
20.55.1415,095-0,30%133
20.55.1215,11-0,20%100
20.55.1215,0981-0,28%1.000
20.55.1215,11-0,20%100
20.55.1215,10-0,26%400
20.55.1215,0981-0,28%300
20.55.1215,12-0,13%400
20.55.0915,07-0,46%100
20.55.0715,0981-0,28%1.092
20.54.3115,08-0,40%352
20.53.3115,10-0,26%100
20.53.2815,0618-0,52%166
20.53.2615,10-0,26%200
20.52.5415,07-0,46%100
20.52.5015,06-0,53%200
20.52.4615,095-0,30%200
20.52.4615,07-0,46%200
20.52.4615,09-0,33%200
20.52.3615,095-0,30%100
20.52.0115,09-0,33%100
20.51.5515,08-0,40%100
20.51.5515,06-0,53%200
20.51.3515,095-0,30%100
20.51.3415,07-0,46%100
20.51.2315,105-0,23%200
20.51.2315,07-0,46%400
20.51.1915,11-0,20%100
20.51.1915,10-0,26%300
20.50.5615,15+0,07%195
20.50.4615,15+0,07%100
OraValoreVar.%Volume
20.50.4615,16+0,13%500
20.50.4615,15+0,07%100
20.50.4615,14INV.300
20.50.4615,105-0,23%100
20.50.2215,12-0,13%100
20.50.1215,09-0,33%100
20.50.1215,10-0,26%200
20.50.0615,08-0,40%760
20.50.0015,06-0,53%200
20.44.0115,07-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```