Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Irsa Inversiones Y Representaciones

Mercato: NYSE

14,75
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0214,75INV.4.626
21.59.3414,745-0,03%131
21.59.3014,76+0,07%700
21.59.2114,745-0,03%100
21.59.1314,76+0,07%200
21.57.2014,75INV.118
21.56.3014,77+0,14%116
21.56.3014,76+0,07%100
21.54.3414,74-0,07%100
21.54.1014,7006-0,33%100
21.54.1014,7014-0,33%800
21.54.1014,71-0,27%100
21.54.1014,72-0,20%201
21.54.1014,75INV.500
21.51.0914,72-0,20%100
21.50.1214,75INV.100
21.49.3414,775+0,17%149
21.49.3414,76+0,07%200
21.48.1814,8472+0,66%172
21.45.1414,80+0,34%421
21.45.0214,77+0,14%650
21.44.1914,76+0,07%500
21.43.2114,7595+0,06%248
21.31.2314,72-0,20%100
21.31.2214,70-0,34%200
21.27.3314,735-0,10%200
21.27.2314,7001-0,34%1.055
21.23.3014,72-0,20%100
21.16.4914,70-0,34%100
21.13.3614,74-0,07%100
OraValoreVar.%Volume
21.01.0914,73-0,14%100
20.48.0714,70-0,34%100
20.47.4914,71-0,27%300
20.47.4914,72-0,20%200
20.46.0514,75INV.500
20.42.0614,71-0,27%100
20.39.1414,74-0,07%300
20.34.2114,72-0,20%100
20.34.1714,64-0,75%15.036
20.33.5514,68-0,47%320
20.33.5514,71-0,27%168
20.33.4614,65-0,68%100
20.33.4614,645-0,71%300
20.33.4614,68-0,47%100
20.33.4614,645-0,71%100
20.33.4614,68-0,47%400
20.33.4614,645-0,71%300
20.33.1414,67-0,54%100
20.33.1114,645-0,71%1.300
20.33.1114,6795-0,48%250
20.33.1114,645-0,71%500
20.33.1014,6795-0,48%342
20.32.1814,645-0,71%130
20.31.4714,6795-0,48%214
20.16.1714,645-0,71%200
20.16.1714,65-0,68%100
20.16.1714,645-0,71%100
20.16.0014,67-0,54%200
20.16.0014,68-0,47%139
20.15.4714,645-0,71%100
OraValoreVar.%Volume
20.15.0614,6105-0,95%184
20.14.4914,64-0,75%100
20.14.4914,67-0,54%100
20.14.4914,64-0,75%600
20.14.4914,67-0,54%200
20.14.4914,645-0,71%100
20.13.4514,6795-0,48%217
20.11.4614,64-0,75%100
20.10.4714,615-0,92%100
20.10.4714,605-0,98%200
20.09.0914,60-1,02%100
20.05.4514,645-0,71%100
20.04.4014,6274-0,83%282
20.02.0414,64-0,75%100
20.01.5814,6107-0,94%130
19.59.4214,64-0,75%100
19.53.5514,60-1,02%100
19.50.5314,635-0,78%100
19.49.5314,6001-1,02%134
19.49.5314,60-1,02%100
19.49.5314,64-0,75%134
19.48.1614,63-0,81%700
19.46.0714,63-0,81%111
19.46.0714,64-0,75%100
19.40.2714,6305-0,81%590
19.38.0914,67-0,54%100
19.31.5914,66-0,61%100
19.30.5214,70-0,34%250
19.24.5014,6344-0,78%600
19.22.4714,64-0,75%100
OraValoreVar.%Volume
19.19.1814,66-0,61%100
19.15.2314,715-0,24%733
19.12.4914,67-0,54%100
19.09.0814,66-0,61%100
19.07.4514,67-0,54%100
19.06.5914,685-0,44%100
19.04.1914,715-0,24%1.300
19.03.4014,69-0,41%100
19.02.4914,67-0,54%100
18.57.4214,66-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```