Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Irsa Inversiones Y Representaciones

Mercato: NYSE

15,56
+1,10%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0315,56INV.6.802
22.00.0015,41-0,96%100
21.59.5815,51-0,32%105
21.59.0115,54-0,13%200
21.58.5515,49-0,45%190
21.57.2215,52-0,26%306
21.56.2215,49-0,45%153
21.52.5315,455-0,67%204
21.52.5315,50-0,39%100
21.52.5315,51-0,32%200
21.52.0115,54-0,13%156
21.50.1415,57+0,06%100
21.50.0015,50-0,39%200
21.48.3315,51-0,32%100
21.46.4115,46-0,64%200
21.45.4915,495-0,42%100
21.32.1415,48-0,51%192
21.16.5515,58+0,13%735
20.42.1915,45-0,71%100
19.34.3415,59+0,19%144
19.08.3515,525-0,22%100
18.50.4515,525-0,22%100
18.50.4515,57+0,06%900
18.46.3015,45-0,71%201
18.44.5915,53-0,19%300
18.44.5915,57+0,06%700
18.42.5015,48-0,51%100
18.41.5015,49-0,45%200
18.41.4815,50-0,39%200
18.38.0315,49-0,45%250
OraValoreVar.%Volume
18.36.3315,50-0,39%255
18.30.2015,48-0,51%400
18.21.3315,45-0,71%400
18.07.0015,5099-0,32%600
18.06.2315,51-0,32%932
18.05.0915,465-0,61%640
18.01.4715,455-0,67%169
18.01.4615,53-0,19%100
18.01.4615,52-0,26%200
18.01.4615,53-0,19%200
18.00.0915,555-0,03%640
17.37.3615,61+0,32%400
17.35.4115,645+0,55%100
17.35.3615,65+0,58%100
17.35.3615,66+0,64%600
17.35.3615,63+0,45%100
17.35.3615,65+0,58%1.500
17.34.5815,64+0,51%200
17.33.5015,60+0,26%200
17.28.1915,61+0,32%100
17.24.4115,62+0,39%200
17.24.4115,55-0,06%195
17.24.1615,54-0,13%100
17.24.1615,5347-0,16%200
17.24.1615,53-0,19%663
17.17.0315,692+0,85%170
17.15.5815,62+0,39%100
16.59.3215,6863+0,81%791
16.57.1315,57+0,06%100
16.57.1315,54-0,13%100
OraValoreVar.%Volume
16.47.4815,62+0,39%800
16.47.4815,59+0,19%104
16.31.5915,73+1,09%400
16.31.5915,72+1,03%300
16.31.5915,60+0,26%250
16.31.5915,59+0,19%400
16.31.5915,68+0,77%100
16.31.2215,58+0,13%150
16.30.5015,55-0,06%100
16.30.5015,59+0,19%100
16.30.5015,55-0,06%100
16.30.5015,58+0,13%100
16.25.5515,475-0,55%100
16.04.5815,68+0,77%150
16.03.0715,52-0,26%1.200
16.03.0615,76+1,29%201
16.03.0615,74+1,16%201
16.03.0615,76+1,29%400
16.03.0615,52-0,26%100
15.46.2415,61+0,32%100
15.31.1315,25-1,99%900
15.31.1315,32-1,54%100
15.30.0115,14-2,70%2.250
15.30.0115,29-1,74%671
15.30.0115,18-2,44%2.100
1.00.0015,39-1,09%2.003

(*) I dati sono limitati agli ultimi 100 contratti.

```