Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares 0-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

50,385
+0,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4750,385+0,09%8.752
20.59.0350,38+0,08%300
20.55.0050,385+0,09%300
20.52.5950,38+0,08%200
20.51.1450,385+0,09%152
20.48.3650,38+0,08%500
20.47.3550,3819+0,08%190
20.46.0350,3823+0,08%112
20.44.3250,39+0,10%6.672
20.41.5550,385+0,09%541
20.39.3750,3872+0,09%396
20.33.4850,3801+0,08%756
20.22.1050,387+0,09%422
20.13.3550,385+0,09%190
20.13.1450,3801+0,08%6.000
20.06.2750,385+0,09%200
20.05.5550,3802+0,08%100
20.05.5550,385+0,09%100
20.05.5550,3802+0,08%104
20.05.1850,385+0,09%216
20.00.5950,39+0,10%100
20.00.5950,385+0,09%158
19.55.5550,39+0,10%200
19.55.3050,40+0,12%300
19.54.1450,4001+0,12%158
19.54.1450,40+0,12%158
19.51.1650,41+0,14%303
19.51.1650,405+0,13%100
19.49.4150,4077+0,13%475
19.44.0050,405+0,13%200
OraValoreVar.%Volume
19.44.0050,41+0,14%619
19.44.0050,405+0,13%100
19.42.0550,40+0,12%2.181
19.40.1350,405+0,13%2.181
19.39.2450,41+0,14%100
19.38.5150,405+0,13%269
19.32.0150,40+0,12%100
19.25.5550,3979+0,12%275
19.21.5850,40+0,12%1.300
19.19.4650,3982+0,12%1.000
19.19.4650,395+0,11%930
19.18.0650,40+0,12%100
19.01.1750,41+0,14%100
19.00.0750,4059+0,13%240
18.58.4350,41+0,14%100
18.58.3050,415+0,15%200
18.51.1650,4123+0,14%108
18.49.2550,415+0,15%675
18.49.0450,42+0,16%600
18.48.1750,415+0,15%1.398
18.46.3550,42+0,16%100
18.43.4450,41+0,14%297
18.43.3750,416+0,15%726
18.33.4350,415+0,15%148
18.30.1450,41+0,14%200
18.27.4750,40+0,12%154
18.15.0750,405+0,13%100
18.13.3550,41+0,14%100
18.11.1850,405+0,13%313
18.10.4450,40+0,12%237
OraValoreVar.%Volume
17.58.3550,42+0,16%100
17.54.0050,42+0,16%200
17.54.0050,425+0,17%478
17.48.3250,415+0,15%800
17.48.3050,4119+0,14%147
17.34.2050,42+0,16%100
17.24.4950,41+0,14%100
17.24.1950,4095+0,14%928
17.24.1250,41+0,14%2.200
17.24.1250,405+0,13%600
17.24.1250,41+0,14%700
17.24.1250,405+0,13%400
17.21.3550,4001+0,12%994
17.13.3350,41+0,14%100
17.10.5850,405+0,13%200
17.10.0450,41+0,14%200
17.06.5450,405+0,13%137
17.01.3150,41+0,14%100
16.56.5350,405+0,13%255
16.50.3850,41+0,14%200
16.48.3950,405+0,13%415
16.41.1650,41+0,14%10.277
16.40.0750,4101+0,14%650
16.33.3150,4181+0,16%123
16.32.4550,42+0,16%100
16.28.4450,41+0,14%704
16.28.2450,4018+0,12%150
16.24.3350,41+0,14%100
16.18.2150,39+0,10%1.242
16.17.0650,385+0,09%632
OraValoreVar.%Volume
16.16.2550,40+0,12%3.200
16.16.0450,41+0,14%240
16.14.5350,4099+0,14%175
16.14.1150,4078+0,13%150
16.11.0150,405+0,13%193
16.03.1950,41+0,14%100
16.02.5450,415+0,15%1.000
16.00.4150,41+0,14%200
15.59.2750,4099+0,14%306
15.59.1450,41+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```