Ishares 0-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

50,39

+0,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	50,39	-0,02%	200	10.078,00
21.59.50	50,40	INV.	1.192	60.076,80
21.55.20	50,395	-0,01%	674	33.966,23
21.44.28	50,3901	-0,02%	3.557	179.237,59
21.40.11	50,39	-0,02%	819	41.269,41
21.40.01	50,385	-0,03%	100	5.038,50
21.39.57	50,39	-0,02%	300	15.117,00
21.37.08	50,385	-0,03%	712	35.874,12
21.34.05	50,38	-0,04%	1.399	70.481,62
21.33.35	50,385	-0,03%	179	9.018,92
21.33.00	50,3837	-0,03%	303	15.266,26
21.32.59	50,385	-0,03%	175	8.817,38
21.31.58	50,39	-0,02%	115	5.794,85
21.31.58	50,3901	-0,02%	115	5.794,86
21.30.13	50,3951	-0,01%	158	7.962,43
21.02.15	50,395	-0,01%	138	6.954,51
20.51.35	50,39	-0,02%	1.080	54.421,20
20.50.28	50,3982	INV.	3.968	199.980,06
20.50.11	50,39	-0,02%	500	25.195,00
20.40.27	50,395	-0,01%	139	7.004,91
20.35.52	50,40	INV.	139	7.005,60
20.32.10	50,3951	-0,01%	100	5.039,51
20.32.10	50,395	-0,01%	100	5.039,50
20.32.10	50,3951	-0,01%	500	25.197,55
20.30.01	50,395	-0,01%	100	5.039,50
20.28.11	50,39	-0,02%	101	5.089,39
20.00.52	50,395	-0,01%	1.500	75.592,50
19.59.29	50,39	-0,02%	432	21.768,48
19.40.40	50,3901	-0,02%	402	20.256,82
19.36.14	50,396	-0,01%	450	22.678,20

Ora	Valore	Var.%	Volume	Controvalore
19.35.30	50,3999	INV.	153	7.711,18
19.29.01	50,3951	-0,01%	200	10.079,02
19.21.33	50,395	-0,01%	1.339	67.478,91
19.12.19	50,3935	-0,01%	100	5.039,35
19.11.57	50,3902	-0,02%	877	44.192,21
19.11.10	50,3935	-0,01%	209	10.532,24
19.09.49	50,3935	-0,01%	259	13.051,92
19.04.49	50,3959	-0,01%	404	20.359,94
18.49.39	50,3901	-0,02%	184	9.271,78
18.46.19	50,395	-0,01%	1.027	51.755,67
18.42.41	50,3953	-0,01%	250	12.598,83
18.40.54	50,395	-0,01%	2.197	110.717,82
18.38.35	50,40	INV.	151	7.610,40
18.24.27	50,395	-0,01%	1.600	80.632,00
18.21.35	50,39	-0,02%	1.000	50.390,00
18.21.10	50,385	-0,03%	223	11.235,86
18.20.02	50,39	-0,02%	10.951	551.820,89
18.16.35	50,385	-0,03%	373	18.793,61
18.14.36	50,3858	-0,03%	365	18.390,82
18.08.41	50,385	-0,03%	800	40.308,00
18.05.55	50,39	-0,02%	1.000	50.390,00
18.04.39	50,3895	-0,02%	138	6.953,75
18.02.24	50,39	-0,02%	100	5.039,00
18.01.44	50,3888	-0,02%	1.000	50.388,80
18.00.40	50,39	-0,02%	100	5.039,00
17.56.49	50,385	-0,03%	298	15.014,73
17.54.37	50,3849	-0,03%	474	23.882,44
17.54.01	50,385	-0,03%	130	6.550,05
17.49.32	50,384	-0,03%	725	36.528,40
17.46.43	50,3803	-0,04%	1.595	80.356,58

Ora	Valore	Var.%	Volume	Controvalore
17.45.32	50,3858	-0,03%	100	5.038,58
17.43.41	50,385	-0,03%	1.900	95.731,50
17.43.40	50,39	-0,02%	500	25.195,00
17.42.30	50,3995	INV.	127	6.400,74
17.40.57	50,395	-0,01%	3.876	195.331,02
17.37.53	50,39	-0,02%	4.069	205.036,91
17.18.53	50,39	-0,02%	500	25.195,00
17.18.53	50,385	-0,03%	700	35.269,50
16.58.40	50,395	-0,01%	7.760	391.065,20
16.52.03	50,3956	-0,01%	300	15.118,68
16.51.25	50,396	-0,01%	396	19.956,82
16.47.14	50,395	-0,01%	100	5.039,50
16.42.51	50,3985	INV.	555	27.971,17
16.39.11	50,395	-0,01%	1.054	53.116,33
16.34.31	50,3994	INV.	3.182	160.370,89
16.28.28	50,3905	-0,02%	12.172	613.353,17
16.25.39	50,395	-0,01%	311	15.672,85
16.19.21	50,3926	-0,01%	744	37.492,09
16.14.53	50,40	INV.	1.389	70.005,60
16.13.18	50,3965	-0,01%	154	7.761,06
16.13.17	50,3938	-0,01%	2.991	150.727,86
16.11.40	50,395	-0,01%	200	10.079,00
16.10.02	50,4066	+0,01%	568	28.630,95
16.06.17	50,4061	+0,01%	124	6.250,36
16.05.01	50,40	INV.	100	5.040,00
16.04.28	50,405	+0,01%	400	20.162,00
16.04.14	50,4052	+0,01%	100	5.040,52
15.58.34	50,40	INV.	100	5.040,00
15.56.02	50,4001	INV.	3.967	199.937,20
15.50.22	50,405	+0,01%	200	10.081,00

Ora	Valore	Var.%	Volume	Controvalore
15.46.26	50,4026	+0,01%	278	14.011,92
15.45.38	50,405	+0,01%	793	39.971,17
15.44.08	50,4007	INV.	2.380	119.953,67
15.42.51	50,4001	INV.	1.587	79.984,96
15.40.54	50,405	+0,01%	991	49.951,36
15.39.40	50,3913	-0,02%	1.063	53.565,95
15.39.40	50,3999	INV.	315	15.875,97
15.39.32	50,40	INV.	100	5.040,00
15.33.56	50,42	+0,04%	809	40.789,78
15.33.51	50,41	+0,02%	100	5.041,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide