Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares 0-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

49,55
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5149,55+0,01%842
21.58.0149,54-0,01%100
21.57.3249,5472INV.399
21.53.3249,5428INV.101
21.51.0749,54-0,01%1.845
21.50.4249,545INV.500
21.50.4249,55+0,01%1.332
21.50.4249,545INV.1.500
21.50.4249,55+0,01%400
21.50.4249,54-0,01%4.582
21.50.4249,55+0,01%649
21.50.1549,535-0,02%100
21.49.5949,54-0,01%1.000
21.47.2649,535-0,02%1.289
21.47.2549,53-0,03%400
21.45.0049,525-0,04%525
21.44.5949,5228-0,04%105
21.41.3049,525-0,04%156
21.41.2249,5299-0,03%202
21.41.1349,525-0,04%100
21.41.0449,5299-0,03%249
21.36.5049,525-0,04%142
21.34.1849,5229-0,04%184
21.28.1049,525-0,04%684
21.26.1049,52-0,05%800
21.25.1049,525-0,04%670
21.22.4849,53-0,03%533
21.22.1549,525-0,04%644
21.21.1949,53-0,03%200
21.19.2749,525-0,04%696
OraValoreVar.%Volume
21.19.2749,52-0,05%500
21.19.2749,525-0,04%204
21.19.2749,52-0,05%400
21.19.2749,525-0,04%100
21.19.1749,525-0,04%300
21.19.1749,52-0,05%615
21.19.1749,525-0,04%100
21.19.1749,52-0,05%388
21.18.0649,53-0,03%100
21.17.2949,525-0,04%795
21.17.2149,5299-0,03%500
21.17.1949,53-0,03%133
21.16.2549,525-0,04%633
21.16.0549,53-0,03%100
21.14.2749,525-0,04%912
21.14.2649,53-0,03%100
21.10.5049,525-0,04%636
21.08.0549,5289-0,03%1.061
21.07.0949,525-0,04%323
21.07.0849,52-0,05%1.398
21.06.5949,5199-0,05%127
21.06.5949,52-0,05%127
21.02.5049,515-0,06%135
21.02.4149,52-0,05%292
21.00.4049,515-0,06%115
21.00.2649,51-0,07%110
20.55.4049,515-0,06%1.502
20.54.5049,52-0,05%965
20.54.3149,51-0,07%200
20.54.1849,515-0,06%217
OraValoreVar.%Volume
20.54.1549,51-0,07%2.974
20.53.2749,515-0,06%1.078
20.53.1949,51-0,07%500
20.53.1949,515-0,06%10.948
20.53.1849,51-0,07%1.000
20.53.0649,515-0,06%282
20.53.0549,51-0,07%1.000
20.53.0549,515-0,06%629
20.52.1249,505-0,08%500
20.52.1249,51-0,07%100
20.51.4949,505-0,08%100
20.51.0949,51-0,07%300
20.49.2349,505-0,08%100
20.49.2249,5099-0,07%910
20.48.4449,50-0,09%200
20.40.2749,495-0,10%1.000
20.33.5449,50-0,09%500
20.33.1249,495-0,10%100
20.33.0549,49-0,11%1.600
20.33.0549,495-0,10%2.800
20.30.3249,4985-0,09%393
20.27.5149,49-0,11%300
20.23.3849,495-0,10%100
20.22.1749,49-0,11%100
20.22.1749,4985-0,09%468
20.20.1449,495-0,10%204
20.05.0049,49-0,11%432
20.04.5049,4999-0,09%2.000
19.59.3649,50-0,09%1.187
19.57.5749,495-0,10%200
OraValoreVar.%Volume
19.54.0449,4999-0,09%297
19.53.0749,4928-0,11%500
19.49.1849,495-0,10%2.000
19.47.1849,495-0,10%1.009
19.47.1849,49-0,11%962
19.47.1749,49-0,11%638
19.45.3749,50-0,09%8.200
19.41.3749,495-0,10%500
19.41.1549,4901-0,11%137
19.35.4049,495-0,10%313

(*) I dati sono limitati agli ultimi 100 contratti.

```