Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Asia Pacific Dividend Ucits Etf

ISIN: IE00B14X4T88 - Mercato: LSE - Domestic

24,21
+1,00%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2924,21+1,00%494
17.29.1924,198+0,95%6
17.27.3824,20+0,96%1
17.27.3324,1964+0,94%241
17.13.2524,195+0,94%73
17.11.2624,205+0,98%73
16.58.4024,185+0,90%5
16.54.3924,175+0,86%7
16.25.2524,13+0,67%73
15.55.2224,115+0,60%73
15.51.1924,15+0,75%1.012
15.50.4824,105+0,56%73
15.46.1424,115+0,60%73
15.45.0124,10+0,54%73
15.34.5924,16+0,79%41
14.49.3224,15+0,75%81
13.37.1224,17+0,83%5
13.12.0224,155+0,77%5
12.49.2824,18+0,88%81
12.42.2024,15+0,75%1.563
12.23.0324,195+0,94%90
11.45.3224,19+0,92%1
11.15.2224,1392+0,71%5
10.22.0224,215+1,02%80
10.22.0224,225+1,06%80
10.21.2224,205+0,98%394
10.21.2224,195+0,94%73
10.14.5524,185+0,90%362
10.09.1424,195+0,94%8
10.08.1424,18+0,88%2
OraValoreVar.%Volume
10.02.2024,15+0,75%12
9.45.1424,165+0,81%73
9.37.2024,17+0,83%73
9.35.0324,175+0,86%1
9.24.0524,165+0,81%5
9.16.5724,145+0,73%5
9.09.5624,165+0,81%312
9.04.2024,21+1,00%1
9.00.3424,09+0,50%6
17.35.2823,97INV.558

(*) I dati sono limitati agli ultimi 100 contratti.

```