Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: Swiss Exchange

21,815

+1,25%

valuta in USD

Ultimo aggiornamento: 29/09/2026
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.47	21,815	+1,25%	1.208	26.352,52
17.00.01	21,865	+1,49%	6.148	134.426,02
16.50.46	21,855	+1,44%	2.938	64.209,99
16.37.46	21,89	+1,60%	2.416	52.886,24
16.36.57	21,91	+1,69%	3.350	73.398,50
15.01.10	21,855	+1,44%	140	3.059,70
14.34.35	21,875	+1,53%	11	240,63
14.33.00	21,915	+1,72%	8	175,32
13.48.21	21,89	+1,60%	27	591,03
12.28.43	21,845	+1,39%	156	3.407,82
12.25.55	21,85	+1,42%	10	218,50
12.20.02	21,835	+1,35%	80	1.746,80
11.12.36	21,83	+1,32%	10	218,30
11.02.41	21,86	+1,46%	9	196,74
9.52.47	21,84	+1,37%	500	10.920,00
9.30.54	21,835	+1,35%	29	633,22
9.01.26	21,725	+0,84%	451	9.797,98
16.55.06	21,545	INV.	1	21,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide