Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: Swiss Exchange

15,082

-2,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.42.25	15,082	-2,77%	30	452,46
16.23.41	15,024	-3,15%	6.500	97.656,00
15.53.22	15,002	-3,29%	294	4.410,59
15.17.18	15,048	-2,99%	12	180,58
15.07.27	15,016	-3,20%	77	1.156,23
14.56.37	14,986	-3,39%	310	4.645,66
14.56.37	15,00	-3,30%	20	300,00
14.34.03	15,08	-2,78%	47	708,76
14.32.17	15,056	-2,94%	170	2.559,52
14.29.30	15,132	-2,45%	382	5.780,42
14.09.04	15,104	-2,63%	10	151,04
11.57.26	15,092	-2,71%	1.000	15.092,00
11.51.29	15,124	-2,50%	21	317,60
10.46.33	15,194	-2,05%	126	1.914,44
10.08.42	15,20	-2,01%	60	912,00
9.58.12	15,246	-1,71%	42	640,33
9.30.03	15,264	-1,60%	2	30,53
16.58.32	15,512	INV.	1	15,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide