Milano 2-set
0 0,00%
Nasdaq 2-set
29.143 +0,23%
Dow Jones 2-set
53.062 +0,56%
Londra 2-set
10.756 -0,30%
Francoforte 2-set
25.839 -0,50%

Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

15,41
-1,03%

valuta in GBP

Ultimo aggiornamento: 02/09/2026
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*
OraValoreVar.%Volume
17.35.0115,41-1,03%680
17.14.4815,42-0,96%1
16.59.5115,41-1,03%5
16.58.0815,425-0,93%1.061
16.42.0215,45-0,77%25
16.41.4815,455-0,74%3
16.37.1615,47-0,64%89
16.37.1615,465-0,67%111
16.20.1415,44-0,83%4
16.03.4715,375-1,25%12
15.45.5615,37-1,28%914
15.33.4515,44-0,83%4
15.32.1715,45-0,77%111
15.32.0415,445-0,80%1.250
15.31.3115,44-0,83%625
15.30.0315,42-0,96%918
15.20.1215,425-0,93%5
14.27.4715,42-0,96%34
14.22.2515,435-0,87%4
14.21.3015,44-0,83%875
14.20.4315,425-0,93%625
14.17.2915,42-0,96%625
14.10.2715,40-1,09%125
13.35.3515,395-1,12%2.250
13.01.4815,31-1,67%914
13.01.3415,33-1,54%4
11.50.2215,31-1,67%875
11.33.0815,33-1,54%6
11.08.0815,345-1,45%1
10.44.0615,385-1,19%4
OraValoreVar.%Volume
10.01.0015,375-1,25%164
9.25.5815,405-1,06%125
9.11.0015,45-0,77%358
9.04.1515,415-1,00%112
9.04.1515,405-1,06%47
9.01.0215,445-0,80%332
9.01.0215,45-0,77%26
9.00.1515,425-0,93%103
17.35.0815,57INV.2.959

(*) I dati sono limitati agli ultimi 100 contratti.

```