Milano 17:35
52.614 +0,44%
Nasdaq 18:14
29.764 +0,12%
Dow Jones 18:14
52.595 +0,20%
Londra 17:35
10.497 +0,24%
Francoforte 17:35
25.067 -0,20%

Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

15,565
-0,45%

valuta in GBP

Ultimo aggiornamento: 10/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2215,565-0,45%1.724
16.45.3715,525-0,70%1.368
16.34.0115,48-0,99%111
16.33.5315,47-1,06%400
16.32.4515,495-0,90%1.652
16.32.4215,525-0,70%2
16.32.4215,53-0,67%110
15.55.2015,57-0,42%4.079
15.54.4615,595-0,26%500
15.52.3915,605-0,19%750
15.45.1615,54-0,61%4.079
15.41.0315,50-0,86%4.079
15.40.2515,515-0,77%800
15.37.5915,555-0,51%75
15.33.1215,575-0,38%110
15.31.1115,60-0,22%75
15.30.1115,585-0,32%110
15.11.0315,54-0,61%2.469
14.49.1715,555-0,51%110
14.46.3515,56-0,48%110
14.05.1315,53-0,67%110
13.00.1715,575-0,38%706
13.00.0215,57-0,42%3.784
11.48.2715,56-0,48%1.100
10.03.1615,495-0,90%2.115
9.53.5415,52-0,74%1
9.45.2315,535-0,64%750
9.10.1315,545-0,58%10.260
9.00.1615,555-0,51%6.358
9.00.1315,55-0,54%200
OraValoreVar.%Volume
9.00.1315,555-0,51%3.886
9.00.1315,56-0,48%601
17.35.2215,635INV.2.912

(*) I dati sono limitati agli ultimi 100 contratti.

```