Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

12,56

-1,84%

valuta in GBP

Ultimo aggiornamento: 19/01/2026 13.11
Dati differiti di 15 minuti.

Dati intraday del 19/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.11.48	12,56	-1,84%	500	6.280,00
12.48.02	12,565	-1,80%	4	50,26
11.56.33	12,55	-1,91%	5	62,75
11.46.57	12,545	-1,95%	139	1.743,76
11.44.03	12,55	-1,91%	260	3.263,00
11.34.05	12,56	-1,84%	138	1.733,28
11.32.16	12,565	-1,80%	138	1.733,97
11.22.54	12,57	-1,76%	560	7.039,20
10.56.55	12,55	-1,91%	7	87,85
10.56.30	12,555	-1,88%	139	1.745,15
10.52.23	12,565	-1,80%	372	4.674,18
10.46.54	12,56	-1,84%	171	2.147,76
9.55.40	12,625	-1,33%	412	5.201,50
9.37.24	12,64	-1,21%	138	1.744,32
9.19.58	12,61	-1,45%	5	63,05
9.15.06	12,62	-1,37%	1.331	16.797,22
9.11.01	12,61	-1,45%	524	6.607,64
9.10.46	12,60	-1,52%	1.000	12.600,00
9.08.14	12,615	-1,41%	247	3.115,91
9.05.05	12,61	-1,45%	24	302,64
9.04.14	12,60	-1,52%	305	3.843,00
9.00.18	12,615	-1,41%	521	6.572,42
17.35.23	12,795	INV.	1.312	16.787,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide