Ishares Bitcoin Etp

ISIN: XS2940466316 - Mercato: LSE - Domestic

4,627

-1,61%

valuta in GBP

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	4,6265	-1,61%	512	2.368,77
17.10.28	4,611	-1,94%	497	2.291,67
16.57.24	4,605	-2,07%	2.700	12.433,50
16.57.02	4,607	-2,03%	50	230,35
16.39.35	4,62	-1,75%	30	138,60
16.21.25	4,604	-2,09%	8.650	39.824,60
16.18.48	4,607	-2,03%	1	4,61
16.14.29	4,61	-1,96%	16.191	74.640,51
15.47.15	4,614	-1,88%	500	2.307,00
15.39.20	4,61	-1,96%	2.169	9.999,09
15.27.50	4,6245	-1,65%	1.194	5.521,65
15.20.18	4,619	-1,77%	465	2.147,84
15.04.15	4,618	-1,79%	600	2.770,80
15.03.47	4,623	-1,69%	1.195	5.524,49
15.03.46	4,6235	-1,68%	1.195	5.525,08
14.47.21	4,625	-1,64%	7.259	33.572,88
13.29.38	4,637	-1,39%	1.191	5.522,67
13.03.31	4,6335	-1,46%	869	4.026,51
12.28.38	4,635	-1,43%	150	695,25
11.43.32	4,6315	-1,51%	1.193	5.525,38
10.36.10	4,636	-1,41%	869	4.028,68
10.31.16	4,63	-1,54%	1.193	5.523,59
10.25.03	4,6335	-1,46%	40	185,34
10.05.20	4,642	-1,28%	2.162	10.036,00
9.51.23	4,65	-1,11%	351	1.632,15
9.49.49	4,653	-1,05%	400	1.861,20
9.39.55	4,6515	-1,08%	1.114	5.181,77
9.34.39	4,657	-0,96%	1.186	5.523,20
9.34.20	4,6565	-0,97%	50	232,83
9.32.13	4,6575	-0,95%	900	4.191,75

Ora	Valore	Var.%	Volume	Controvalore
9.09.46	4,659	-0,92%	1.930	8.991,87
9.00.35	4,65	-1,11%	650	3.022,50
9.00.35	4,652	-1,07%	402	1.870,10
9.00.35	4,652	-1,07%	1.187	5.521,92
17.35.20	4,7023	INV.	1.277	6.004,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide