Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Bitcoin Etp

ISIN: XS2940466316 - Mercato: LSE - Domestic

4,903
-1,23%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.25.004,903-1,23%1.800
17.09.004,896-1,37%2.000
17.05.594,89-1,49%100
17.05.244,894-1,41%1.541
16.43.254,899-1,31%1.200
16.37.514,8895-1,50%185
16.37.124,893-1,43%185
16.36.394,891-1,47%355
16.36.254,8915-1,46%355
16.35.414,8965-1,36%4.264
16.35.134,8985-1,32%1.541
16.04.564,8975-1,34%1.541
16.01.224,908-1,13%421
16.01.224,9085-1,12%4.400
16.01.004,913-1,03%2.268
15.48.554,897-1,35%1.800
15.48.404,8915-1,46%468
15.40.084,907-1,15%1.456
15.37.134,919-0,91%600
15.37.134,9185-0,92%856
15.36.154,906-1,17%1.712
15.33.144,92-0,89%856
15.33.144,919-0,91%856
15.30.534,913-1,03%468
15.30.104,9145-1,00%468
15.25.154,907-1,15%1.539
15.11.244,921-0,87%100
14.35.034,895-1,39%5.124
14.29.194,901-1,27%1.540
14.24.244,8975-1,34%4.287
OraValoreVar.%Volume
14.17.094,9045-1,20%1.250
14.03.144,90-1,29%4.400
13.58.434,8855-1,58%5.000
13.56.284,885-1,59%100
13.46.204,8795-1,70%625
13.20.384,891-1,47%1.543
13.11.114,8955-1,38%2.000
13.01.524,895-1,39%3.000
12.59.344,9075-1,14%9.096
12.41.434,8965-1,36%1.200
12.41.434,8955-1,38%9.249
12.39.344,90-1,29%420
12.19.484,922-0,85%6.000
12.18.014,9345-0,59%600
12.08.324,9475-0,33%6.525
12.08.164,9495-0,29%1.525
11.52.444,939-0,50%1.000
11.47.004,9485-0,31%1.200
11.42.254,9445-0,39%1.523
11.29.044,9495-0,29%444
11.28.314,9515-0,25%600
11.26.114,954-0,20%1.200
11.25.594,9575-0,13%1.800
11.25.594,957-0,14%9.463
11.20.484,9595-0,09%856
11.17.354,957-0,14%1.800
11.15.324,9585-0,11%856
11.11.444,967+0,06%856
10.54.474,9895+0,51%1.510
10.45.095,009+0,91%998
OraValoreVar.%Volume
10.43.545,022+1,17%67
10.38.515,02+1,13%1.500
10.20.025,039+1,51%3.970
10.10.015,035+1,43%6.500
10.04.195,025+1,23%1.200
10.02.465,028+1,29%1.987
9.58.505,033+1,39%300
9.47.205,036+1,45%400
9.33.045,023+1,19%650
9.31.505,036+1,45%200
9.04.545,014+1,01%6.500
9.02.115,013+0,99%1.000
9.01.025,009+0,91%1.994
9.00.335,017+1,07%1.994
9.00.075,015+1,03%120
17.35.264,964INV.1.662

(*) I dati sono limitati agli ultimi 100 contratti.

```