Ishares Bitcoin Etp

ISIN: XS2940466316 - Mercato: LSE - Domestic

4,477

-1,44%

valuta in GBP

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.33	4,45	-0,61%	561	2.496,45
17.03.05	4,46	-0,39%	500	2.230,00
17.00.11	4,4725	-0,11%	918	4.105,76
16.44.21	4,469	-0,19%	200	893,80
16.33.45	4,49	+0,28%	400	1.796,00
16.33.25	4,4815	+0,09%	400	1.792,60
16.27.56	4,4765	-0,02%	400	1.790,60
16.21.51	4,457	-0,45%	60	267,42
16.16.55	4,4455	-0,71%	400	1.778,20
16.13.29	4,452	-0,57%	11.030	49.105,56
16.06.04	4,47	-0,16%	559	2.498,73
16.03.55	4,479	+0,04%	500	2.239,50
15.46.09	4,477	-0,01%	400	1.790,80
15.45.20	4,481	+0,08%	400	1.792,40
15.32.23	4,529	+1,15%	360	1.630,44
15.31.32	4,5255	+1,08%	918	4.154,41
15.31.30	4,5275	+1,12%	360	1.629,90
15.31.29	4,5265	+1,10%	918	4.155,33
15.31.01	4,525	+1,07%	918	4.153,95
15.30.50	4,519	+0,93%	6.588	29.771,17
15.22.05	4,5355	+1,30%	918	4.163,59
15.21.50	4,531	+1,20%	20	90,62
15.06.40	4,5335	+1,26%	200	906,70
14.40.30	4,5155	+0,85%	918	4.145,23
14.38.58	4,5185	+0,92%	4.318	19.510,88
14.18.33	4,576	+2,20%	918	4.200,77
14.12.20	4,575	+2,18%	158	722,85
14.08.02	4,5785	+2,26%	918	4.203,06
14.07.19	4,5645	+1,95%	918	4.190,21
14.00.38	4,5095	+0,72%	5.200	23.449,40

Ora	Valore	Var.%	Volume	Controvalore
14.00.33	4,5235	+1,03%	918	4.152,57
13.25.09	4,5155	+0,85%	26	117,40
13.02.46	4,525	+1,07%	111	502,28
12.47.19	4,535	+1,29%	8.333	37.790,16
12.47.14	4,5355	+1,30%	800	3.628,40
12.16.35	4,5465	+1,55%	200	909,30
11.29.49	4,5195	+0,94%	17	76,83
11.26.01	4,5135	+0,81%	50	225,68
11.24.26	4,5195	+0,94%	600	2.711,70
11.23.18	4,524	+1,04%	1	4,52
10.32.11	4,5135	+0,81%	1.107	4.996,44
10.22.45	4,527	+1,11%	100	452,70
9.31.55	4,53	+1,18%	200	906,00
9.17.50	4,5365	+1,32%	1.154	5.235,12
9.00.09	4,529	+1,15%	450	2.038,05
17.35.26	4,5425	+1,46%	5.052	22.948,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide