Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Bitcoin Etp

ISIN: XS2940466316 - Mercato: Euronext - Paris

7,966
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.567,969+0,04%112
17.20.497,982+0,20%449
17.20.497,981+0,19%551
17.01.567,956-0,13%50
17.01.467,96-0,08%199
17.01.467,959-0,09%551
16.59.497,963-0,04%50
16.53.297,955-0,14%50
16.50.387,941-0,31%551
16.49.117,945-0,26%12
16.49.027,944-0,28%551
16.48.027,945-0,26%18
16.47.527,939-0,34%100
16.39.257,961-0,06%619
16.37.437,939-0,34%551
16.34.197,922-0,55%379
16.29.307,928-0,48%101
16.27.187,923-0,54%15
16.18.327,937-0,36%126
16.08.217,924-0,53%500
15.59.597,868-1,23%200
15.58.277,864-1,28%650
15.55.157,883-1,04%200
15.51.387,89-0,95%468
15.51.347,90-0,83%30
15.51.097,912-0,68%300
15.38.147,934-0,40%6
15.35.407,932-0,43%200
15.35.047,914-0,65%200
15.35.017,913-0,67%50
OraValoreVar.%Volume
15.31.477,921-0,56%61
15.24.277,927-0,49%59
15.20.027,932-0,43%189
15.17.237,94-0,33%31
15.08.557,937-0,36%100
15.06.027,93-0,45%63
15.01.507,937-0,36%2.582
15.01.507,935-0,39%551
14.59.497,928-0,48%500
14.55.177,938-0,35%18
14.49.007,923-0,54%551
14.35.247,95-0,20%65
14.30.347,947-0,24%20
14.30.027,951-0,19%551
14.28.577,95-0,20%551
14.19.047,935-0,39%551
14.12.227,94-0,33%320
14.08.237,934-0,40%551
14.05.247,935-0,39%551
14.03.507,948-0,23%200
13.53.587,97+0,05%200
13.43.557,972+0,08%20
13.43.367,966INV.290
13.34.037,954-0,15%120
13.20.087,946-0,25%310
13.18.397,957-0,11%35
13.16.437,968+0,03%225
12.57.027,955-0,14%400
12.55.347,958-0,10%100
12.52.177,952-0,18%55
OraValoreVar.%Volume
12.52.177,95-0,20%60
12.31.347,958-0,10%951
12.31.087,957-0,11%551
12.23.487,979+0,16%230
12.23.487,978+0,15%619
12.23.487,974+0,10%551
12.23.067,975+0,11%14
12.20.057,984+0,23%9.442
12.19.307,985+0,24%1
12.19.097,986+0,25%10
12.18.017,984+0,23%200
12.09.157,99+0,30%62
12.09.017,988+0,28%25
12.06.037,984+0,23%364
12.06.037,985+0,24%63
12.02.357,995+0,36%326
12.02.357,993+0,34%551
12.00.257,981+0,19%37
11.58.257,994+0,35%701
11.58.257,989+0,29%551
11.46.277,991+0,31%12
11.39.407,996+0,38%30
11.15.317,995+0,36%1.062
11.08.008,002+0,45%62
11.02.148,006+0,50%551
11.02.148,009+0,54%11.996
10.56.478,00+0,43%650
10.45.207,994+0,35%15
10.33.408,00+0,43%133
10.28.017,989+0,29%400
OraValoreVar.%Volume
10.22.197,991+0,31%551
10.22.197,994+0,35%699
10.21.597,994+0,35%300
10.17.527,982+0,20%61
10.12.298,005+0,49%1.069
10.12.298,001+0,44%551
10.11.038,016+0,63%14.022
10.11.038,015+0,62%1.093
10.11.038,014+0,60%10.693
10.11.038,013+0,59%1.087

(*) I dati sono limitati agli ultimi 100 contratti.

```