Ishares Blockchain Technology Ucits Etf Accum

ISIN: IE000RDRMSD1 - Mercato: LSE - Domestic

13,474

-0,93%

valuta in GBP

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	13,474	-0,93%	2.215	29.844,91
17.28.55	13,414	-1,37%	5.559	74.568,43
17.16.15	13,49	-0,81%	30	404,70
17.08.01	13,336	-1,94%	497	6.627,99
16.39.56	13,354	-1,81%	120	1.602,48
16.29.02	13,33	-1,99%	505	6.731,65
16.23.28	13,274	-2,40%	150	1.991,10
16.18.55	13,25	-2,57%	1.230	16.297,50
16.18.29	13,232	-2,71%	3.624	47.952,77
16.18.03	13,25	-2,57%	30	397,50
16.16.51	13,262	-2,49%	1.972	26.152,66
16.08.26	13,386	-1,57%	335	4.484,31
15.37.11	13,74	+1,03%	30	412,20
12.11.40	13,57	-0,22%	9	122,13
12.00.40	13,632	+0,24%	579	7.892,93
11.31.55	13,60	INV.	30	408,00
9.09.21	13,74	+1,03%	20	274,80
9.01.11	13,726	+0,93%	8.017	110.041,34
17.35.02	13,60	INV.	1.042	14.171,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide