Ishares Bloomberg Enhanced Roll Yield Commodity Swap

ISIN: IE00BZ1NCS44 - Mercato: LSE - Domestic

7,88

+1,93%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 11.49
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.49.04	7,88	+1,93%	10	78,80
11.25.05	7,89	+2,06%	6.457	50.945,73
11.25.04	7,887	+2,02%	221	1.743,03
11.25.03	7,89	+2,06%	8.138	64.208,82
11.25.03	7,888	+2,03%	221	1.743,25
11.25.03	7,89	+2,06%	2.572	20.293,08
11.25.02	7,888	+2,03%	221	1.743,25
11.25.02	7,89	+2,06%	1.065	8.402,85
11.25.02	7,888	+2,03%	221	1.743,25
11.25.02	7,89	+2,06%	422	3.329,58
11.25.01	7,888	+2,03%	221	1.743,25
11.25.01	7,89	+2,06%	1.065	8.402,85
11.25.01	7,888	+2,03%	221	1.743,25
11.25.01	7,89	+2,06%	422	3.329,58
11.25.01	7,888	+2,03%	221	1.743,25
11.25.01	7,89	+2,06%	422	3.329,58
11.25.01	7,888	+2,03%	221	1.743,25
11.25.01	7,89	+2,06%	422	3.329,58
11.25.00	7,89	+2,06%	3.963	31.268,07
11.25.00	7,888	+2,03%	342	2.697,70
11.25.00	7,888	+2,03%	221	1.743,25
11.21.07	7,886	+2,00%	10	78,86
10.03.09	7,879	+1,91%	300	2.363,70
9.09.35	7,873	+1,84%	1.680	13.226,64
9.09.35	7,869	+1,79%	222	1.746,92
9.02.56	7,877	+1,89%	6	47,26
9.00.32	7,878	+1,90%	221	1.741,04
9.00.32	7,874	+1,85%	126	992,12
9.00.31	7,888	+2,03%	15	118,32
9.00.04	7,882	+1,95%	388	3.058,22

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	7,731	INV.	231	1.785,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide