Ishares Bloomberg Enhanced Roll Yield Commodity Swap

ISIN: IE00BZ1NCS44 - Mercato: LSE - Domestic

7,904

-1,51%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.28.19	7,904	-1,51%	2.914	23.032,26
16.25.50	7,907	-1,47%	1.791	14.161,44
16.25.50	7,917	-1,35%	386	3.055,96
13.33.03	7,923	-1,27%	418	3.311,81
13.27.03	7,938	-1,08%	3.836	30.450,17
12.16.53	7,941	-1,05%	1.284	10.196,24
12.16.53	7,939	-1,07%	216	1.714,82
11.44.07	7,933	-1,15%	500	3.966,50
11.32.51	7,937	-1,10%	2.497	19.818,69
11.31.12	7,935	-1,12%	216	1.713,96
11.30.47	7,938	-1,08%	4.774	37.896,01
11.30.46	7,935	-1,12%	216	1.713,96
11.30.46	7,938	-1,08%	3.723	29.553,17
11.30.43	7,936	-1,11%	216	1.714,18
11.30.43	7,938	-1,08%	1.110	8.811,18
11.30.02	7,936	-1,11%	216	1.714,18
11.28.10	7,926	-1,23%	39	309,11
9.01.37	7,922	-1,28%	153	1.212,07
9.00.13	7,917	-1,35%	1	7,92
17.35.18	8,025	INV.	7.021	56.343,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide