Ishares Bloomberg Enhanced Roll Yield Commodity Swap

ISIN: IE00BZ1NCS44 - Mercato: LSE - Domestic

10,66

-1,37%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.28	10,66	-1,37%	880	9.380,80
17.01.44	10,666	-1,31%	4	42,66
17.00.53	10,664	-1,33%	2.979	31.768,06
17.00.50	10,662	-1,35%	140	1.492,68
17.00.50	10,664	-1,33%	1.645	17.542,28
17.00.21	10,66	-1,37%	1.492	15.904,72
16.57.05	10,654	-1,42%	1.710	18.218,34
16.56.11	10,652	-1,44%	1.492	15.892,78
16.55.29	10,654	-1,42%	1.591	16.950,51
16.55.08	10,656	-1,41%	800	8.524,80
16.54.39	10,654	-1,42%	1.219	12.987,23
16.53.40	10,652	-1,44%	922	9.821,14
16.53.30	10,656	-1,41%	800	8.524,80
16.41.58	10,638	-1,57%	412	4.382,86
16.22.02	10,644	-1,52%	500	5.322,00
16.16.55	10,648	-1,48%	31.888	339.543,42
16.16.55	10,646	-1,50%	217	2.310,18
14.23.20	10,648	-1,48%	192	2.044,42
13.04.33	10,67	-1,28%	42	448,14
12.28.00	10,676	-1,22%	550	5.871,80
12.16.41	10,682	-1,17%	240	2.563,68
12.11.11	10,68	-1,18%	21	224,28
11.13.24	10,678	-1,20%	49	523,22
11.09.47	10,688	-1,11%	1.600	17.100,80
10.30.02	10,678	-1,20%	622	6.641,72
9.00.22	10,654	-1,42%	465	4.954,11
17.35.25	10,808	INV.	3.825	41.340,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide