Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Core Euro Stoxx 50 Ucits Etf

ISIN: IE00B53L3W79 - Mercato: LSE - Domestic

250,8
+1,25%

valuta in EUR

Ultimo aggiornamento: 03/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.53.54250,80+1,25%92
16.32.24250,75+1,23%90
16.30.51250,80+1,25%39
16.30.46250,75+1,23%1.500
16.30.31250,80+1,25%11
16.23.54250,65+1,19%120
16.23.52250,70+1,21%27
16.23.45250,65+1,19%930
16.23.42250,70+1,21%15
16.22.02250,70+1,21%257
16.22.02250,75+1,23%324
16.20.19250,55+1,15%141
16.13.05250,60+1,17%2
16.12.56250,55+1,15%450
16.12.51250,60+1,17%11
16.11.47250,50+1,13%2.130
16.11.31250,60+1,17%13
16.03.21250,45+1,11%4
16.03.11250,45+1,11%132
16.03.11250,40+1,09%60
15.58.45250,35+1,07%16
15.58.35250,30+1,05%2.040
15.58.31250,25+1,03%390
15.58.26250,35+1,07%12
15.56.48250,25+1,03%330
15.56.29250,30+1,05%33
15.56.23250,20+1,01%60
15.56.19250,30+1,05%15
15.55.41250,20+1,01%60
15.55.39250,25+1,03%90
OraValoreVar.%Volume
15.45.16250,15+0,99%88
15.45.02250,05+0,95%90
15.45.00250,15+0,99%64
15.44.53250,05+0,95%90
15.44.24250,15+0,99%26
15.40.38249,95+0,91%84
15.37.27250,00+0,93%90
15.36.11249,75+0,83%90
15.35.36249,65+0,79%180
15.35.08249,60+0,77%84
14.20.52249,85+0,87%77
14.20.28249,80+0,85%2
13.22.16250,35+1,07%15
13.19.29250,30+1,05%13
13.17.26250,25+1,03%45
13.14.55250,20+1,01%33
12.38.41250,35+1,07%90
12.24.01250,30+1,05%3
12.12.22250,40+1,09%9
12.11.08250,30+1,05%90
11.46.39250,35+1,07%16
11.42.45250,40+1,09%30
11.42.36250,35+1,07%30
11.42.36250,25+1,03%270
11.42.35250,40+1,09%18
11.41.03250,35+1,07%90
11.36.24250,40+1,09%34
11.30.33250,15+0,99%180
11.30.33250,25+1,03%90
11.30.26250,30+1,05%90
OraValoreVar.%Volume
11.29.20250,20+1,01%29
11.24.14250,35+1,07%34
11.20.36250,30+1,05%9
11.16.10250,20+1,01%90
11.09.37250,30+1,05%45
10.56.59250,20+1,01%9
10.54.44250,05+0,95%39
10.54.35249,90+0,89%150
10.54.34250,05+0,95%19
10.49.29249,95+0,91%14
10.45.50249,85+0,87%35
10.45.44249,75+0,83%90
10.45.40249,85+0,87%29
10.45.15249,75+0,83%30
10.42.25249,85+0,87%23
10.39.56249,80+0,85%57
10.35.34249,65+0,79%90
10.34.20249,60+0,77%90
10.30.03249,75+0,83%100
10.28.59249,70+0,81%32
10.26.46249,55+0,75%60
10.25.02249,65+0,79%60
10.25.00249,50+0,73%120
10.24.03249,55+0,75%240
10.21.46249,70+0,81%47
10.21.25249,55+0,75%150
10.21.24249,70+0,81%16
10.12.49249,85+0,87%36
10.11.11249,80+0,85%180
10.09.40249,70+0,81%22
OraValoreVar.%Volume
10.07.01249,55+0,75%150
10.05.20249,60+0,77%450
10.05.14249,55+0,75%30
10.02.44249,65+0,79%35
10.00.54249,75+0,83%10
9.56.04249,65+0,79%30
9.54.25249,50+0,73%120
9.54.21249,45+0,71%210
9.52.57249,55+0,75%35
9.51.48249,50+0,73%35

(*) I dati sono limitati agli ultimi 100 contratti.

```