Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Core Euro Stoxx 50 Ucits Etf

ISIN: IE00B53L3W79 - Mercato: Euronext - Amsterdam

218,35
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.57218,40+0,02%4
17.28.57218,45+0,05%5
17.27.29218,40+0,02%35
17.25.07218,55+0,09%1
17.22.25218,65+0,14%9
17.22.25218,60+0,11%1
17.21.10218,55+0,09%20
17.18.05218,50+0,07%10
17.18.04218,40+0,02%3
17.07.43218,50+0,07%10
17.06.31218,45+0,05%2
17.04.26218,40+0,02%4
17.00.19218,50+0,07%9
16.59.32218,40+0,02%33
16.55.28218,50+0,07%3
16.52.28218,45+0,05%1
16.46.53218,35INV.18
16.43.32218,40+0,02%1
16.25.25218,35INV.11
16.18.03218,40+0,02%5
16.16.22218,25-0,05%5
16.11.05218,20-0,07%3
16.02.07218,00-0,16%2
15.59.52218,15-0,09%20
15.56.00218,20-0,07%1
15.50.15218,25-0,05%1
15.49.15218,30-0,02%3
15.46.23218,40+0,02%4
15.34.48218,30-0,02%1
15.34.01218,40+0,02%5
OraValoreVar.%Volume
15.27.03218,25-0,05%18
15.18.37218,35INV.1
14.55.02218,40+0,02%14
14.50.41218,50+0,07%10
14.47.15218,45+0,05%3
14.43.35218,35INV.2
14.36.20218,50+0,07%6
14.31.46218,35INV.10
14.29.14218,50+0,07%4
14.26.18218,35INV.10
14.20.52218,40+0,02%3
14.16.25218,30-0,02%3
14.06.54218,15-0,09%5
14.06.36218,10-0,11%50
14.02.00218,25-0,05%4
13.55.22218,55+0,09%4
13.48.44218,40+0,02%2
13.45.57218,50+0,07%7
13.42.02218,40+0,02%3
13.41.44218,35INV.57
13.34.32218,00-0,16%5
13.30.35218,10-0,11%7
13.04.38218,20-0,07%24
12.56.53218,15-0,09%3
12.54.50218,25-0,05%150
12.51.45218,10-0,11%1
12.45.34218,20-0,07%1
12.21.54218,10-0,11%3
12.16.27218,05-0,14%350
12.16.00218,00-0,16%400
OraValoreVar.%Volume
12.10.45218,05-0,14%50
12.01.24217,80-0,25%3
11.59.42217,85-0,23%15
11.55.31217,90-0,21%3
11.53.17217,95-0,18%6
11.52.08218,00-0,16%3
11.49.33217,90-0,21%2
11.49.27218,00-0,16%10
11.47.27217,85-0,23%21
11.47.19217,95-0,18%3
11.43.50218,05-0,14%10
11.39.44218,00-0,16%1
11.34.40218,05-0,14%1
11.26.34218,15-0,09%2
11.16.36218,10-0,11%13
11.15.28218,20-0,07%4
11.15.19218,25-0,05%4
10.57.37218,30-0,02%2
10.42.55218,15-0,09%17
10.41.23218,20-0,07%3
10.32.33217,90-0,21%5
10.14.00217,95-0,18%3
10.07.26218,00-0,16%32
10.06.38218,15-0,09%12
9.57.14218,20-0,07%1
9.56.13218,40+0,02%69
9.54.44218,45+0,05%18
9.49.36218,50+0,07%84
9.46.58218,40+0,02%15
9.45.44218,50+0,07%3
OraValoreVar.%Volume
9.44.30218,65+0,14%12
9.34.02218,25-0,05%18
9.29.17218,30-0,02%23
9.27.42218,20-0,07%44
9.26.59218,25-0,05%20
9.26.44218,30-0,02%2
9.26.31218,35INV.22
9.25.35218,30-0,02%36
9.22.10218,35INV.3
9.15.52218,55+0,09%4

(*) I dati sono limitati agli ultimi 100 contratti.

```