Ishares Core Euro Stoxx 50 Ucits Etf

ISIN: IE00B53L3W79 - Mercato: LSE - Domestic

288,75

+1,42%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.52	288,75	+1,42%	10	2.887,50
16.53.54	288,70	+1,40%	93	26.849,10
16.52.43	288,65	+1,39%	3	865,95
16.43.31	288,75	+1,42%	1	288,75
16.43.02	288,80	+1,44%	4	1.155,20
16.31.36	288,85	+1,46%	278	80.300,30
16.21.39	288,70	+1,40%	47	13.568,90
16.17.54	288,65	+1,39%	139	40.122,35
16.17.20	288,75	+1,42%	4	1.155,00
16.16.57	288,85	+1,46%	50	14.442,50
16.00.00	288,50	+1,33%	4	1.154,00
15.47.00	288,40	+1,30%	90	25.956,00
15.39.22	288,05	+1,18%	88	25.348,40
15.37.57	288,25	+1,25%	4	1.153,00
15.35.38	287,95	+1,14%	94	27.067,30
15.35.27	287,90	+1,12%	89	25.623,10
15.35.21	287,85	+1,11%	81	23.315,85
15.17.37	287,80	+1,09%	4	1.151,20
15.13.02	287,90	+1,12%	27	7.773,30
15.02.05	288,30	+1,26%	4	1.153,20
14.57.27	287,80	+1,09%	7	2.014,60
14.38.21	288,00	+1,16%	4	1.152,00
14.27.55	287,85	+1,11%	176	50.661,60
14.27.35	287,80	+1,09%	77	22.160,60
14.20.38	288,10	+1,19%	81	23.336,10
14.04.09	288,25	+1,25%	59	17.006,75
13.48.06	288,55	+1,35%	20	5.771,00
13.27.24	288,40	+1,30%	44	12.689,60
12.39.54	288,50	+1,33%	36	10.386,00
12.21.14	288,45	+1,32%	19	5.480,55

Ora	Valore	Var.%	Volume	Controvalore
11.37.34	288,55	+1,35%	62	17.890,10
11.37.34	288,60	+1,37%	8	2.308,80
11.24.12	288,45	+1,32%	37	10.672,65
9.38.42	287,70	+1,05%	176	50.635,20
9.37.34	287,75	+1,07%	176	50.644,00
9.36.34	287,95	+1,14%	240	69.108,00
9.36.23	288,15	+1,21%	1	288,15
17.35.05	284,70	INV.	82	23.345,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide