Milano 17:05
52.166 -0,39%
Nasdaq 17:05
30.612 +0,42%
Dow Jones 17:05
51.840 -0,40%
Londra 17:05
10.720 -0,18%
Francoforte 17:05
25.591 +0,06%

Ishares Core Ftse 100 Ucits Etf Gbp

ISIN: IE0005042456 - Mercato: LSE - Domestic

10,426
-0,15%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.02.1410,426-0,15%49.339
16.59.3110,422-0,19%1.835
16.58.3510,426-0,15%5
16.58.1410,428-0,13%3
16.56.1910,424-0,17%869
16.52.1710,42-0,21%1.602
16.52.0210,416-0,25%1.895
16.47.3710,418-0,23%1.640
16.46.0110,414-0,27%1.918
16.40.2710,42-0,21%35.069
16.39.0810,426-0,15%1.302
16.37.0710,422-0,19%782
16.35.0810,416-0,25%2.410
16.33.3710,42-0,21%1.868
16.32.5610,422-0,19%1.829
16.31.3510,424-0,17%5.697
16.29.0310,426-0,15%980
16.28.2010,424-0,17%1.784
16.26.4110,426-0,15%1.946
16.26.1510,428-0,13%1.960
16.25.4410,432-0,10%51.859
16.23.4010,436-0,06%1.384
16.22.0610,434-0,08%17.988
16.22.0310,432-0,10%900
16.19.1410,434-0,08%1.774
16.19.0610,432-0,10%957
16.17.2710,428-0,13%890
16.16.2410,426-0,15%910
16.14.1910,428-0,13%879
16.13.3710,436-0,06%871
OraValoreVar.%Volume
16.12.5610,43-0,11%1.840
16.11.5510,432-0,10%2.074
16.11.4910,434-0,08%717
16.10.2710,436-0,06%1.980
16.07.5810,438-0,04%861
16.06.4910,44-0,02%1.150
16.04.4510,438-0,04%2.662
16.02.4210,442INV.1.036
16.01.5110,436-0,06%1.324
16.01.2410,438-0,04%57.684
16.01.1210,436-0,06%150
15.54.1610,442INV.1.720
15.51.4910,446+0,04%940
15.50.2810,444+0,02%1.861
15.48.5910,454+0,11%979
15.48.4310,45+0,08%990
15.47.5410,446+0,04%850
15.45.1110,444+0,02%1.963
15.44.1910,44-0,02%436
15.43.4710,438-0,04%18.288
15.42.4810,43-0,11%1.946
15.42.4410,43-0,11%1.596
15.42.4410,432-0,10%322
15.42.1910,426-0,15%3.566
15.41.1110,436-0,06%2.010
15.41.1010,434-0,08%1.920
15.37.2610,44-0,02%1.210
15.35.0210,446+0,04%804
15.34.3610,448+0,06%944
15.33.1510,45+0,08%28
OraValoreVar.%Volume
15.32.5510,456+0,13%95
15.31.2310,454+0,11%1.238
15.29.1110,458+0,15%1.664
15.25.2410,456+0,13%262
15.25.2410,458+0,15%1.044
15.23.1010,464+0,21%17.926
15.22.0510,462+0,19%1.327
15.15.0910,464+0,21%740
15.13.0710,458+0,15%419
15.12.2910,456+0,13%1.890
15.09.4110,452+0,10%1.917
15.08.2810,45+0,08%1.620
15.05.5910,446+0,04%1.869
15.03.0410,454+0,11%894
15.01.4010,452+0,10%1.266
15.00.1810,45+0,08%1.553
14.59.3610,446+0,04%1.879
14.57.3610,448+0,06%1.093
14.52.3010,44-0,02%280
14.51.3110,444+0,02%1.794
14.47.3910,448+0,06%9.433
14.47.3210,45+0,08%43
14.45.4710,448+0,06%1.857
14.44.3710,45+0,08%114.895
14.43.0210,456+0,13%10.000
14.41.2410,452+0,10%616
14.40.3410,45+0,08%1.313
14.38.4310,452+0,10%870
14.36.4010,454+0,11%1.909
14.36.2810,456+0,13%7.131
OraValoreVar.%Volume
14.32.0110,452+0,10%2.225
14.31.0610,448+0,06%1.180
14.26.4710,44-0,02%1.818
14.25.3610,442INV.31.628
14.25.0810,444+0,02%2.074
14.23.4110,45+0,08%1.350
14.20.1510,452+0,10%953
14.17.4710,45+0,08%2.814
14.17.3610,448+0,06%984
14.16.1710,45+0,08%1.199

(*) I dati sono limitati agli ultimi 100 contratti.

```