Ishares Core Ftse 100 Ucits Etf Gbp

ISIN: IE0005042456 - Mercato: LSE - Domestic

10,394

-0,61%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.41.01	10,394	-0,61%	183	1.902,10
10.38.59	10,396	-0,59%	1.136	11.809,86
10.32.47	10,392	-0,63%	3.000	31.176,00
10.31.52	10,396	-0,59%	50	519,80
10.31.13	10,394	-0,61%	1.924	19.998,06
10.30.01	10,398	-0,57%	6	62,39
10.28.58	10,396	-0,59%	480	4.990,08
10.21.52	10,398	-0,57%	11.486	119.431,43
10.20.06	10,394	-0,61%	6	62,36
10.15.38	10,40	-0,55%	115	1.196,00
10.09.27	10,394	-0,61%	2	20,79
10.02.01	10,41	-0,46%	20	208,20
10.01.22	10,406	-0,50%	6	62,44
9.41.12	10,402	-0,54%	7	72,81
9.33.25	10,396	-0,59%	3.352	34.847,39
9.31.48	10,40	-0,55%	838	8.715,20
9.31.41	10,398	-0,57%	2.514	26.140,57
9.31.25	10,40	-0,55%	1	10,40
9.30.26	10,41	-0,46%	52.936	551.063,76
9.30.15	10,412	-0,44%	5	52,06
9.25.08	10,41	-0,46%	71.487	744.179,67
9.23.18	10,412	-0,44%	3.225	33.578,70
9.22.08	10,42	-0,36%	5	52,10
9.16.15	10,414	-0,42%	837	8.716,52
9.08.42	10,422	-0,34%	5	52,11
9.07.07	10,414	-0,42%	8.592	89.477,09
9.05.13	10,446	-0,11%	1	10,45
9.05.11	10,43	-0,27%	12	125,16
9.03.50	10,408	-0,48%	74.010	770.296,08
9.03.23	10,406	-0,50%	4.473	46.546,04

Ora	Valore	Var.%	Volume	Controvalore
9.01.36	10,40	-0,55%	2.540	26.416,00
9.01.32	10,448	-0,10%	1	10,45
9.00.54	10,406	-0,50%	14.802	154.029,61
9.00.52	10,408	-0,48%	40.928	425.978,62
9.00.48	10,41	-0,46%	11.951	124.409,91
9.00.48	10,412	-0,44%	70.650	735.607,80
9.00.48	10,418	-0,38%	1	10,42
9.00.47	10,402	-0,54%	7.401	76.985,20
9.00.47	10,408	-0,48%	4.550	47.356,40
9.00.47	10,41	-0,46%	78.051	812.510,91
9.00.24	10,414	-0,42%	7.161	74.574,65
17.35.02	10,458	INV.	12.681	132.617,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide