Ishares Core Ftse 100 Ucits Etf Gbp

ISIN: IE0005042456 - Mercato: LSE - Domestic

10,676

+0,62%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	10,676	+0,62%	972.945	10.387.160,82
17.29.00	10,684	+0,70%	20.000	213.680,00
17.26.41	10,688	+0,74%	7.327	78.310,98
17.26.11	10,69	+0,75%	24.874	265.903,06
17.25.41	10,688	+0,74%	374	3.997,31
17.25.41	10,686	+0,72%	54	577,04
17.25.35	10,69	+0,75%	285	3.046,65
17.24.48	10,686	+0,72%	8	85,49
17.24.11	10,684	+0,70%	7.328	78.292,35
17.24.05	10,686	+0,72%	1.279	13.667,39
17.23.41	10,684	+0,70%	14.756	157.653,10
17.22.39	10,686	+0,72%	7.914	84.569,00
17.22.06	10,684	+0,70%	7.327	78.281,67
17.21.06	10,682	+0,68%	14.049	150.071,42
17.20.36	10,68	+0,66%	7.327	78.252,36
17.20.06	10,682	+0,68%	886	9.464,25
17.19.33	10,688	+0,74%	118	1.261,18
17.19.06	10,686	+0,72%	7.327	78.296,32
17.18.36	10,688	+0,74%	14.484	154.804,99
17.17.55	10,694	+0,79%	52	556,09
17.17.36	10,692	+0,77%	7.399	79.110,11
17.17.05	10,688	+0,74%	7.382	78.898,82
17.16.35	10,686	+0,72%	14.674	156.806,36
17.16.03	10,69	+0,75%	822	8.787,18
17.15.42	10,692	+0,77%	604	6.457,97
17.15.35	10,694	+0,79%	1.258	13.453,05
17.15.01	10,692	+0,77%	7.327	78.340,28
17.14.31	10,694	+0,79%	7.328	78.365,63
17.14.01	10,69	+0,75%	7.327	78.325,63
17.13.47	10,694	+0,79%	900	9.624,60

Ora	Valore	Var.%	Volume	Controvalore
17.13.14	10,692	+0,77%	50	534,60
17.13.01	10,69	+0,75%	63.358	677.297,02
17.09.12	10,692	+0,77%	164	1.753,49
17.07.33	10,69	+0,75%	192	2.052,48
17.04.48	10,686	+0,72%	255	2.724,93
17.03.10	10,684	+0,70%	2	21,37
16.59.58	10,68	+0,66%	1.640	17.515,20
16.59.54	10,678	+0,64%	255	2.722,89
16.54.06	10,672	+0,58%	779	8.313,49
16.54.06	10,67	+0,57%	44	469,48
16.46.40	10,67	+0,57%	17	181,39
16.42.08	10,668	+0,55%	2.950	31.470,60
16.41.54	10,67	+0,57%	21	224,07
16.41.23	10,668	+0,55%	5.900	62.941,20
16.36.00	10,664	+0,51%	100	1.066,40
16.31.29	10,66	+0,47%	5	53,30
16.30.26	10,664	+0,51%	2.950	31.458,80
16.28.42	10,666	+0,53%	6.761	72.112,83
16.22.12	10,652	+0,40%	375	3.994,50
16.21.49	10,656	+0,43%	5	53,28
16.19.44	10,654	+0,41%	575	6.126,05
16.19.25	10,65	+0,38%	10	106,50
16.19.25	10,652	+0,40%	231	2.460,61
16.16.39	10,652	+0,40%	1	10,65
16.10.40	10,654	+0,41%	12	127,85
16.08.38	10,66	+0,47%	348	3.709,68
16.07.51	10,658	+0,45%	170	1.811,86
16.06.21	10,656	+0,43%	710	7.565,76
16.05.49	10,652	+0,40%	30.011	319.677,17
16.05.04	10,65	+0,38%	593	6.315,45

Ora	Valore	Var.%	Volume	Controvalore
16.00.23	10,646	+0,34%	5.900	62.811,40
15.57.08	10,644	+0,32%	8.850	94.199,40
15.56.13	10,648	+0,36%	2.950	31.411,60
15.56.03	10,646	+0,34%	5.900	62.811,40
15.53.33	10,642	+0,30%	184	1.958,13
15.45.36	10,65	+0,38%	12	127,80
15.42.15	10,64	+0,28%	202	2.149,28
15.40.50	10,65	+0,38%	5	53,25
15.36.56	10,664	+0,51%	636	6.782,30
15.34.41	10,66	+0,47%	20.650	220.129,00
15.33.04	10,662	+0,49%	2.950	31.452,90
15.25.00	10,658	+0,45%	20.650	220.087,70
15.20.21	10,66	+0,47%	3.773	40.220,18
15.18.39	10,658	+0,45%	2.950	31.441,10
15.17.16	10,662	+0,49%	19	202,58
15.08.56	10,66	+0,47%	15	159,90
14.56.44	10,654	+0,41%	4.861	51.789,09
14.47.58	10,646	+0,34%	78	830,39
14.30.01	10,64	+0,28%	1.219	12.970,16
14.28.13	10,648	+0,36%	44	468,51
14.27.52	10,652	+0,40%	5	53,26
14.25.35	10,65	+0,38%	2.569	27.359,85
14.24.47	10,654	+0,41%	20	213,08
14.20.24	10,656	+0,43%	390	4.155,84
14.15.57	10,662	+0,49%	16.027	170.879,87
14.15.44	10,664	+0,51%	16.123	171.935,67
14.08.43	10,668	+0,55%	246	2.624,33
13.54.04	10,662	+0,49%	27	287,87
13.47.36	10,658	+0,45%	16.596	176.880,17
13.40.26	10,66	+0,47%	1	10,66

Ora	Valore	Var.%	Volume	Controvalore
13.30.57	10,666	+0,53%	27	287,98
13.26.10	10,662	+0,49%	6	63,97
13.09.00	10,654	+0,41%	20	213,08
13.06.35	10,658	+0,45%	10	106,58
13.01.15	10,65	+0,38%	200	2.130,00
13.00.39	10,654	+0,41%	2.353	25.068,86
12.58.37	10,656	+0,43%	1	10,66
12.56.21	10,65	+0,38%	437	4.654,05
12.49.38	10,648	+0,36%	134	1.426,83
12.49.13	10,646	+0,34%	436	4.641,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide