Ishares Core Ftse 100 Ucits Etf Gbp

ISIN: IE0005042456 - Mercato: LSE - Domestic

13,886

-0,49%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	13,886	-0,49%	7.196	99.923,66
17.20.18	13,902	-0,37%	23	319,75
17.02.32	13,91	-0,32%	1.744	24.259,04
17.01.09	13,914	-0,29%	18	250,45
16.59.26	13,912	-0,30%	3.467	48.232,90
16.41.34	13,906	-0,34%	14.362	199.717,97
16.39.11	13,932	-0,16%	10.300	143.499,60
16.34.35	13,91	-0,32%	2.811	39.101,01
16.13.00	13,932	-0,16%	2.628	36.613,30
16.04.45	13,948	-0,04%	20	278,96
16.04.37	13,95	-0,03%	3.005	41.919,75
15.58.56	13,948	-0,04%	3.017	42.081,12
15.46.18	13,954	INV.	2.730	38.094,42
15.37.15	13,95	-0,03%	2.655	37.037,25
15.33.15	13,962	+0,06%	3.861	53.907,28
15.23.10	13,978	+0,17%	8.963	125.284,81
15.20.27	13,98	+0,19%	3.161	44.190,78
15.13.07	13,972	+0,13%	478	6.678,62
15.11.55	13,97	+0,11%	321	4.484,37
15.06.33	13,954	INV.	8.977	125.265,06
15.06.33	13,96	+0,04%	8.977	125.318,92
14.50.50	13,95	-0,03%	2.589	36.116,55
14.43.01	13,968	+0,10%	2.400	33.523,20
14.28.13	13,96	+0,04%	8.977	125.318,92
14.25.26	13,964	+0,07%	2.675	37.353,70
14.09.47	13,96	+0,04%	8.974	125.277,04
13.56.20	13,958	+0,03%	2.400	33.499,20
13.45.50	13,972	+0,13%	8.970	125.328,84
13.28.34	13,964	+0,07%	2.718	37.954,15
13.27.46	13,968	+0,10%	23	321,26

Ora	Valore	Var.%	Volume	Controvalore
13.20.04	13,956	+0,01%	8.979	125.310,92
13.11.08	13,958	+0,03%	8.973	125.245,13
13.10.21	13,962	+0,06%	8.973	125.281,03
13.09.25	13,964	+0,07%	11.521	160.879,24
13.09.25	13,968	+0,10%	8.968	125.265,02
13.06.56	13,974	+0,14%	2.550	35.633,70
12.27.20	13,976	+0,16%	2.644	36.952,54
11.52.55	13,99	+0,26%	23	321,77
11.52.36	13,986	+0,23%	3.908	54.657,29
11.51.59	13,972	+0,13%	8.969	125.314,87
11.50.52	13,97	+0,11%	2.400	33.528,00
11.41.28	13,958	+0,03%	8.979	125.328,88
11.33.50	13,952	-0,01%	8.981	125.302,91
11.27.16	13,962	+0,06%	8.973	125.281,03
11.16.19	13,952	-0,01%	4.850	67.667,20
11.15.17	13,946	-0,06%	8.988	125.346,65
11.15.17	13,944	-0,07%	8.988	125.328,67
11.15.17	13,95	-0,03%	23	320,85
11.13.20	13,94	-0,10%	8.990	125.320,60
11.12.22	13,942	-0,09%	2.830	39.455,86
10.58.15	13,958	+0,03%	143	1.995,99
10.44.16	13,942	-0,09%	2.661	37.099,66
10.36.53	13,902	-0,37%	9.015	125.326,53
10.32.21	13,898	-0,40%	9.018	125.332,16
10.32.20	13,896	-0,42%	8.400	116.726,40
10.31.15	13,892	-0,44%	9.021	125.319,73
10.25.24	13,91	-0,32%	9.010	125.329,10
10.20.39	13,908	-0,33%	2.573	35.785,28
9.51.50	13,916	-0,27%	9.001	125.257,92
9.33.53	13,93	-0,17%	205	2.855,65

Ora	Valore	Var.%	Volume	Controvalore
9.27.37	13,964	+0,07%	14.362	200.550,97
9.22.10	13,952	-0,01%	8.978	125.261,06
9.09.13	13,964	+0,07%	1.200	16.756,80
9.06.09	13,97	+0,11%	7.406	103.461,82
9.00.41	13,988	+0,24%	4.800	67.142,40
9.00.05	13,982	+0,20%	338	4.725,92
17.35.15	13,954	INV.	6	83,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide