Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Core Global Aggregate Bond Ucits Etf Accum He

ISIN: IE00BZ043R46 - Mercato: LSE - Domestic

5,891
INV.

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.245,891INV.112.312
17.28.555,899+0,14%508
17.27.265,898+0,12%2.066
17.26.015,899+0,14%270
17.23.045,898+0,12%5.241
17.14.015,898+0,12%6.066
17.14.015,899+0,14%15.179
17.07.235,896+0,08%315
16.56.555,895+0,07%8.610
16.46.295,893+0,03%10
16.43.375,895+0,07%33.333
16.34.115,896+0,08%5
16.29.215,895+0,07%7.084
16.16.295,894+0,05%2
16.05.115,893+0,03%3.295
16.02.135,892+0,02%3.670
15.51.205,893+0,03%8.400
15.45.285,894+0,05%5.896
15.38.175,893+0,03%3.745
15.15.005,894+0,05%330
14.54.315,892+0,02%89.610
14.50.595,89-0,02%3.747
14.48.325,891INV.350
14.41.435,892+0,02%12
14.20.285,894+0,05%956
14.15.215,892+0,02%560
14.07.035,895+0,07%50.145
13.46.085,892+0,02%3.746
12.13.415,894+0,05%200
11.55.015,893+0,03%100
OraValoreVar.%Volume
11.52.485,894+0,05%4.000
11.52.125,892+0,02%328
11.52.125,893+0,03%6.707
11.45.345,894+0,05%2
11.27.395,89-0,02%3.745
11.10.225,893+0,03%1.588
11.03.135,892+0,02%3.745
10.44.165,893+0,03%241
10.23.175,892+0,02%270
10.18.265,887-0,07%3.745
10.07.215,891INV.1.700
9.47.295,892+0,02%100
9.42.505,887-0,07%3.747
9.12.525,891INV.12.816
9.11.155,892+0,02%590
9.11.155,891INV.4.893
9.06.365,892+0,02%25.777
9.04.115,895+0,07%1.500
9.01.085,896+0,08%31
17.35.015,891INV.5.901

(*) I dati sono limitati agli ultimi 100 contratti.

```