Milano 19-mag
48.355 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 0,00%
Francoforte 19-mag
24.401 0,00%

Ishares Core Global Aggregate Bond Ucits Etf

ISIN: IE00B3F81409 - Mercato: LSE - Domestic

4,347
-0,28%

valuta in USD

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.29.224,3385-0,47%166
17.28.554,3415-0,40%1.367
17.20.324,3435-0,36%270
17.16.054,342-0,39%670
17.05.504,3455-0,31%1.200
16.51.354,3375-0,49%694
16.48.094,343-0,37%1.357
16.36.594,3425-0,38%31
16.32.004,3455-0,31%175
16.32.004,339-0,46%138
16.27.584,3375-0,49%687
16.25.194,339-0,46%50
16.23.494,34-0,44%911
16.20.174,343-0,37%1.805
16.18.404,3445-0,33%178
16.05.004,3485-0,24%748
16.03.034,3475-0,26%168
15.42.274,344-0,34%174
15.35.394,3425-0,38%1.835
15.32.074,34-0,44%139
15.27.344,3445-0,33%1.835
15.21.124,3465-0,29%300
15.15.054,348-0,25%3.374
15.07.314,35-0,21%1.653
14.46.484,355-0,09%1.215
14.46.474,352-0,16%1.640
14.38.204,355-0,09%3.500
14.24.264,3545-0,10%34
13.43.584,3555-0,08%167
13.28.194,355-0,09%239
OraValoreVar.%Volume
13.21.414,354-0,11%696
13.03.294,3565-0,06%55
12.56.244,3525-0,15%743
12.55.164,353-0,14%139
12.47.584,354-0,11%12
12.43.024,353-0,14%98
12.38.174,3545-0,10%241
12.32.574,356-0,07%10
12.29.484,3555-0,08%173
12.18.124,356-0,07%3
12.14.014,355-0,09%176
12.02.524,356-0,07%2.270
11.39.454,3545-0,10%4.377
11.33.194,353-0,14%394
11.29.484,355-0,09%173
11.19.374,3555-0,08%178
11.13.344,353-0,14%1.008
11.08.064,3535-0,13%1
10.16.334,355-0,09%829
10.06.414,359INV.39
9.56.094,362+0,07%32
9.45.344,3575-0,03%207
9.43.154,36+0,02%705
9.01.164,359INV.3
9.00.084,359INV.500
9.00.084,3595+0,01%3.116
9.00.084,3595+0,01%1
17.35.124,359INV.4.266

(*) I dati sono limitati agli ultimi 100 contratti.

```