Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ishares Core

ISIN: IE00B3F81R35 - Mercato: Euronext - Amsterdam

121,28
-0,12%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.05121,28INV.957
17.27.41121,33+0,04%1
17.27.41121,34+0,05%92
17.20.27121,30+0,02%169
17.17.23121,31+0,02%41
16.52.40121,28INV.222
16.34.11121,32+0,03%93
16.24.37121,31+0,02%213
16.20.32121,29+0,01%329
16.19.32121,31+0,02%375
16.19.32121,30+0,02%63
16.17.45121,33+0,04%113
16.13.04121,30+0,02%445
16.11.28121,31+0,02%375
15.56.28121,32+0,03%50
15.35.57121,34+0,05%375
15.03.13121,32+0,03%100
14.56.03121,33+0,04%375
14.27.46121,34+0,05%70
14.18.25121,32+0,03%1
14.03.36121,31+0,02%250
13.47.18121,34+0,05%375
13.45.59121,36+0,07%2.000
13.45.56121,35+0,06%4
13.13.15121,36+0,07%82
12.52.52121,35+0,06%100
12.19.08121,37+0,07%40
12.05.23121,36+0,07%55
11.56.29121,37+0,07%220
11.51.15121,35+0,06%170
OraValoreVar.%Volume
11.50.15121,36+0,07%375
11.28.15121,37+0,07%1.000
11.20.54121,40+0,10%1.785
11.20.54121,38+0,08%2.449
10.57.39121,36+0,07%250
10.54.31121,37+0,07%329
10.54.31121,34+0,05%4
10.53.01121,33+0,04%58
10.01.39121,34+0,05%82
9.47.36121,36+0,07%329
9.24.38121,37+0,07%212
9.24.06121,38+0,08%544
9.23.44121,40+0,10%4
9.18.42121,42+0,12%100
9.12.22121,43+0,12%80
9.07.48121,37+0,07%650
9.05.02121,42+0,12%8
9.04.35121,34+0,05%1
9.04.24121,39+0,09%888
17.55.00121,42+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```