Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BD45KH83 - Mercato: LSE - Domestic

5,161
+0,23%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.045,161+0,23%844
17.20.095,163+0,27%3.508
16.30.055,155+0,12%194
15.31.395,127-0,43%1.711
15.29.035,126-0,45%1.710
15.22.005,13-0,37%1.710
15.11.085,132-0,33%1.709
14.35.215,13-0,37%1.947
14.34.495,131-0,35%20.504
14.34.355,13-0,37%7.689
14.31.535,129-0,39%12.915
14.31.375,13-0,37%8.275
14.31.375,131-0,35%41.422
14.27.315,135-0,27%17.076
14.21.375,136-0,25%16.186
14.19.095,135-0,27%41.783
13.43.055,153+0,08%43.224
13.36.335,155+0,12%10.200
13.13.065,153+0,08%10.017
12.55.205,148-0,02%11.046
12.50.245,151+0,04%2.465
12.31.125,152+0,06%6.270
12.30.145,153+0,08%12.689
12.29.575,152+0,06%10.909
12.24.435,155+0,12%32.625
12.15.015,157+0,16%1
12.14.065,156+0,14%193
12.11.345,155+0,12%24.670
11.54.045,157+0,16%8.772
11.51.045,158+0,17%13.363
OraValoreVar.%Volume
11.48.055,157+0,16%13.377
11.33.175,155+0,12%450
11.12.565,148-0,02%22.400
10.54.475,155+0,12%161
10.52.515,156+0,14%17.129
10.31.425,165+0,31%168
10.30.215,167+0,35%8.157
10.25.395,169+0,39%12.817
10.24.135,167+0,35%1.694
10.23.525,169+0,39%11.919
10.22.565,17+0,41%1.693
10.20.205,168+0,37%1.693
10.18.555,169+0,39%7
10.15.025,168+0,37%2
10.00.555,166+0,33%18
10.00.145,168+0,37%1
9.07.155,16+0,21%844
17.35.255,149INV.217

(*) I dati sono limitati agli ultimi 100 contratti.

```