Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: Euronext - Amsterdam

37,858

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	37,858	INV.	7.183	271.934,01
17.27.47	37,817	-0,11%	84	3.176,63
17.19.42	37,825	-0,09%	1	37,83
17.14.12	37,80	-0,15%	31	1.171,80
17.12.20	37,746	-0,30%	240	9.059,04
17.11.48	37,787	-0,19%	130	4.912,31
17.07.04	37,784	-0,20%	4	151,14
17.06.52	37,777	-0,21%	10	377,77
17.06.50	37,736	-0,32%	526	19.849,14
17.06.50	37,75	-0,29%	15	566,25
17.01.01	37,80	-0,15%	2	75,60
17.00.46	37,803	-0,15%	2	75,61
16.54.30	37,766	-0,24%	662	25.001,09
16.54.30	37,765	-0,25%	1.134	42.825,51
16.51.15	37,795	-0,17%	700	26.456,50
16.51.04	37,79	-0,18%	30	1.133,70
16.47.24	37,756	-0,27%	445	16.801,42
16.44.51	37,77	-0,23%	25	944,25
16.41.01	37,769	-0,24%	167	6.307,42
16.40.31	37,806	-0,14%	2	75,61
16.35.15	37,754	-0,27%	862	32.543,95
16.33.35	37,791	-0,18%	66	2.494,21
16.33.11	37,75	-0,29%	18	679,50
16.33.11	37,747	-0,29%	297	11.210,86
16.28.47	37,813	-0,12%	1.450	54.828,85
16.28.37	37,806	-0,14%	5	189,03
16.26.22	37,73	-0,34%	1	37,73
16.22.47	37,771	-0,23%	1	37,77
16.13.35	37,764	-0,25%	5	188,82
16.13.35	37,765	-0,25%	21	793,07

Ora	Valore	Var.%	Volume	Controvalore
16.11.11	37,728	-0,34%	144	5.432,83
16.11.11	37,729	-0,34%	399	15.053,87
16.11.11	37,73	-0,34%	10	377,30
16.06.16	37,768	-0,24%	182	6.873,78
16.06.10	37,77	-0,23%	512	19.338,24
16.06.05	37,769	-0,24%	511	19.299,96
16.04.32	37,734	-0,33%	24	905,62
16.00.54	37,73	-0,34%	6	226,38
16.00.53	37,736	-0,32%	595	22.452,92
16.00.48	37,737	-0,32%	577	21.774,25
15.58.28	37,736	-0,32%	7	264,15
15.58.08	37,701	-0,41%	100	3.770,10
15.57.48	37,745	-0,30%	500	18.872,50
15.52.19	37,736	-0,32%	27	1.018,87
15.51.51	37,72	-0,36%	32	1.207,04
15.51.47	37,723	-0,36%	110	4.149,53
15.51.03	37,745	-0,30%	65	2.453,43
15.51.03	37,74	-0,31%	5	188,70
15.51.01	37,746	-0,30%	15	566,19
15.50.03	37,75	-0,29%	129	4.869,75
15.46.59	37,801	-0,15%	300	11.340,30
15.45.42	37,797	-0,16%	660	24.946,02
15.43.19	37,794	-0,17%	3	113,38
15.42.44	37,762	-0,25%	111	4.191,58
15.41.25	37,813	-0,12%	20	756,26
15.40.03	37,802	-0,15%	35	1.323,07
15.36.35	37,822	-0,10%	3	113,47
15.34.36	37,769	-0,24%	105	3.965,75
15.34.02	37,80	-0,15%	74	2.797,20
15.30.37	37,892	+0,09%	20	757,84

Ora	Valore	Var.%	Volume	Controvalore
15.30.05	37,80	-0,15%	21	793,80
15.29.53	37,83	-0,07%	6	226,98
15.29.49	37,84	-0,05%	6	227,04
15.23.44	37,866	+0,02%	26	984,52
15.16.53	37,839	-0,05%	35	1.324,37
15.16.46	37,859	INV.	9	340,73
15.14.37	37,858	INV.	8	302,86
15.10.15	37,872	+0,04%	27	1.022,54
15.10.15	37,87	+0,03%	13	492,31
15.02.09	37,827	-0,08%	15	567,41
14.59.57	37,801	-0,15%	12	453,61
14.58.28	37,822	-0,10%	4	151,29
14.55.02	37,828	-0,08%	128	4.841,98
14.50.32	37,852	-0,02%	20	757,04
14.46.23	37,844	-0,04%	2	75,69
14.40.02	37,839	-0,05%	1	37,84
14.37.39	37,853	-0,01%	20	757,06
14.36.21	37,83	-0,07%	20	756,60
14.35.35	37,834	-0,06%	132	4.994,09
14.34.48	37,84	-0,05%	79	2.989,36
14.31.32	37,838	-0,05%	316	11.956,81
14.30.47	37,85	-0,02%	116	4.390,60
14.30.47	37,856	-0,01%	384	14.536,70
14.13.27	37,83	-0,07%	625	23.643,75
14.08.57	37,825	-0,09%	3	113,48
14.07.54	37,827	-0,08%	700	26.478,90
14.06.53	37,822	-0,10%	529	20.007,84
14.05.20	37,821	-0,10%	3	113,46
14.04.26	37,829	-0,08%	27	1.021,38
14.00.22	37,826	-0,08%	56	2.118,26

Ora	Valore	Var.%	Volume	Controvalore
13.57.12	37,821	-0,10%	100	3.782,10
13.49.36	37,83	-0,07%	26	983,58
13.39.58	37,82	-0,10%	102	3.857,64
13.36.43	37,844	-0,04%	15	567,66
13.32.10	37,839	-0,05%	6	227,03
13.29.36	37,811	-0,12%	40	1.512,44
13.24.27	37,842	-0,04%	442	16.726,16
13.24.27	37,841	-0,04%	136	5.146,38
13.24.27	37,84	-0,05%	177	6.697,68
13.24.27	37,844	-0,04%	251	9.498,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide