Milano 11-giu
0 0,00%
Nasdaq 11-giu
29.446 +3,29%
Dow Jones 11-giu
50.849 +1,86%
Londra 11-giu
10.304 +0,48%
Francoforte 11-giu
24.210 +0,06%

Ishares Core Msci Europe Ucits Etf

ISIN: IE00B4K48X80 - Mercato: LSE - Domestic

86,86
+0,80%

valuta in GBP

Ultimo aggiornamento: 11/06/2026
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
17.35.1886,86+0,80%3.579
17.27.4687,00+0,96%4
17.17.5086,98+0,94%15
17.07.1086,92+0,87%305
17.07.1086,91+0,86%1.148
16.51.4187,01+0,97%253
16.37.0087,07+1,04%1.290
16.30.0187,04+1,01%49
16.14.5087,03+1,00%2
16.14.2486,99+0,95%2.079
15.47.0487,13+1,11%1
15.43.1986,91+0,86%1.360
15.15.5786,84+0,78%146
15.15.5186,83+0,77%141
15.13.2386,82+0,75%170
15.13.0786,80+0,73%22
15.09.4286,78+0,71%226
15.09.1486,79+0,72%15
15.08.2386,80+0,73%174
15.07.5186,81+0,74%15
15.05.3386,84+0,78%38
14.54.5586,91+0,86%14
14.44.3386,68+0,59%1.109
14.44.3386,70+0,62%417
14.32.4786,62+0,52%13
14.29.2686,73+0,65%800
14.22.4886,55+0,44%4
14.22.1486,76+0,68%8
14.22.0986,91+0,86%12
14.22.0886,94+0,89%13
OraValoreVar.%Volume
14.21.3086,97+0,93%1
14.19.1686,99+0,95%17
14.17.5187,00+0,96%1.339
14.14.4487,11+1,09%13
14.08.2487,06+1,03%49
14.07.4087,09+1,07%1.605
14.07.1987,13+1,11%43
14.07.0887,09+1,07%13
14.02.5487,12+1,10%13
14.02.0987,15+1,14%327
13.35.2387,07+1,04%144
13.30.2887,03+1,00%928
13.21.4887,00+0,96%64
13.08.0686,95+0,91%15
12.59.0586,97+0,93%3.131
12.57.5486,96+0,92%51
12.43.0187,01+0,97%13
12.42.5686,99+0,95%13
12.31.3586,94+0,89%163
12.19.1786,95+0,91%12
12.17.4086,98+0,94%1
12.03.3086,93+0,88%12
11.56.1386,96+0,92%190
11.55.1686,92+0,87%150
11.50.0786,88+0,82%13
11.33.0286,80+0,73%38
11.30.3186,79+0,72%10
11.24.4686,75+0,67%151
11.19.0186,81+0,74%57
11.19.0186,79+0,72%12
OraValoreVar.%Volume
11.18.0086,81+0,74%1
11.00.5286,73+0,65%10
10.42.4686,69+0,60%14
10.39.1486,72+0,64%26
10.31.1086,67+0,58%17
10.21.5486,64+0,55%11
10.20.2186,67+0,58%31
10.20.1186,69+0,60%28
10.10.2786,68+0,59%34
10.03.3186,65+0,56%305
10.01.5086,62+0,52%2
10.01.3486,63+0,53%12
10.01.1286,59+0,49%305
10.01.0886,60+0,50%305
9.59.3886,50+0,38%1
9.59.1686,51+0,39%3.129
9.50.0386,56+0,45%14
9.48.0986,61+0,51%29
9.46.4186,62+0,52%969
9.45.5386,68+0,59%16
9.34.2286,66+0,57%13
9.12.2486,40+0,27%1.526
9.12.0586,38+0,24%394
9.11.0386,41+0,28%3.131
9.05.0086,33+0,19%6
9.00.1386,18+0,01%40
9.00.1286,17INV.20
9.00.1286,18+0,01%2
9.00.1286,16-0,01%48
17.35.0386,17INV.318

(*) I dati sono limitati agli ultimi 100 contratti.

```