Dati intraday del 12/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.48 | 50,24 | +0,17 | 331 | 16.629 |
17.06.12 | 50,205 | +0,10 | 213 | 10.694 |
16.57.52 | 50,245 | +0,18 | 405 | 20.349 |
16.45.09 | 50,23 | +0,15 | 35 | 1.758 |
15.54.09 | 50,335 | +0,36 | 2 | 101 |
15.31.23 | 50,295 | +0,28 | 119 | 5.985 |
15.22.51 | 50,27 | +0,23 | 1 | 50 |
15.09.36 | 50,235 | +0,16 | 2 | 100 |
15.00.00 | 50,175 | +0,04 | 2 | 100 |
14.30.38 | 50,19 | +0,07 | 1.069 | 53.653 |
13.56.57 | 49,98 | -0,35 | 5 | 250 |
13.32.30 | 50,005 | -0,30 | 1 | 50 |
12.55.43 | 50,02 | -0,27 | 6 | 300 |
11.31.25 | 50,015 | -0,28 | 3 | 150 |
10.59.18 | 50,045 | -0,22 | 2 | 100 |
10.28.50 | 50,025 | -0,26 | 20 | 1.001 |
09.52.04 | 50,065 | -0,18 | 141 | 7.059 |
09.38.48 | 50,115 | -0,08 | 260 | 13.030 |
09.38.48 | 50,12 | -0,07 | 341 | 17.091 |
09.38.41 | 50,11 | -0,09 | 90 | 4.510 |
09.30.04 | 50,095 | -0,12 | 1 | 50 |
09.16.25 | 50,08 | -0,15 | 40 | 2.003 |
09.04.00 | 50,035 | -0,24 | 35 | 1.751 |
17.55.00 | 50,155 | INV | 1 | 50 |