Ishares Core Msci Pacific Ex Japan Ucits Etf

ISIN: IE00B52MJY50 - Mercato: LSE - Domestic

182,42

+0,68%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.18.41	182,42	+0,68%	83	15.140,86
15.15.01	182,59	+0,78%	1	182,59
15.11.13	182,58	+0,77%	2	365,16
13.37.19	182,79	+0,89%	2	365,58
12.33.50	182,90	+0,95%	93	17.009,70
12.33.50	182,93	+0,97%	10	1.829,30
10.39.04	182,95	+0,98%	11	2.012,45
9.53.46	182,81	+0,90%	11	2.010,91
9.37.50	182,46	+0,71%	63	11.494,98
9.36.43	182,59	+0,78%	20	3.651,80
9.36.34	182,53	+0,75%	6	1.095,18
9.36.34	182,59	+0,78%	10	1.825,90
9.36.34	182,51	+0,73%	43	7.847,93
9.36.32	182,60	+0,78%	10	1.826,00
9.36.15	182,65	+0,81%	61	11.141,65
9.36.15	182,64	+0,81%	79	14.428,56
9.36.05	182,64	+0,81%	189	34.518,96
9.36.04	182,66	+0,82%	64	11.690,24
9.35.55	182,65	+0,81%	34	6.210,10
9.35.47	182,66	+0,82%	60	10.959,60
9.35.41	182,65	+0,81%	266	48.584,90
9.35.40	182,66	+0,82%	62	11.324,92
9.35.35	182,63	+0,80%	210	38.352,30
9.34.32	182,65	+0,81%	92	16.803,80
9.34.25	182,64	+0,81%	388	70.864,32
9.34.10	182,66	+0,82%	10	1.826,60
9.34.05	182,73	+0,86%	21	3.837,33
9.34.05	182,68	+0,83%	10	1.826,80
9.32.04	182,82	+0,91%	82	14.991,24
9.31.55	182,84	+0,92%	246	44.978,64

Ora	Valore	Var.%	Volume	Controvalore
9.31.54	182,85	+0,92%	10	1.828,50
9.31.45	182,85	+0,92%	104	19.016,40
9.31.45	182,84	+0,92%	82	14.992,88
9.20.33	182,95	+0,98%	31	5.671,45
9.18.53	182,91	+0,95%	38	6.950,58
9.00.35	183,07	+1,04%	11	2.013,77
9.00.34	183,08	+1,05%	1	183,08
9.00.23	182,85	+0,92%	1.239	226.551,15
17.35.13	181,18	INV.	37	6.703,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide