Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Core Msci Pacific Ex Japan Ucits Etf

ISIN: IE00B52MJY50 - Mercato: LSE - Domestic

246,25
+0,54%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.15246,25+0,54%386
17.22.50246,65+0,71%113
17.22.18246,56+0,67%202
17.21.55246,60+0,69%131
17.21.43246,57+0,67%117
17.20.48246,58+0,68%62
17.19.02246,80+0,77%67
17.16.49246,68+0,72%66
17.14.37246,62+0,69%137
17.14.11246,59+0,68%82
17.13.33246,55+0,67%150
17.11.22246,50+0,65%97
17.10.34246,52+0,65%127
17.10.13246,50+0,65%108
16.59.43246,46+0,63%55
16.57.54246,64+0,70%45
16.54.57246,22+0,53%117
16.52.12246,19+0,52%109
16.50.59246,30+0,56%82
16.43.25246,58+0,68%112
16.43.17246,59+0,68%135
16.42.28246,42+0,61%79
16.37.46246,44+0,62%408
16.11.08246,03+0,45%1
16.05.00245,23+0,13%3
16.04.27244,87-0,02%1
16.02.40245,11+0,08%1
16.00.47245,00+0,03%20
15.55.21245,13+0,09%2
15.50.32245,46+0,22%1
OraValoreVar.%Volume
15.42.08245,29+0,15%84
15.40.20245,57+0,27%95
15.39.26245,80+0,36%75
14.30.56245,30+0,16%10
14.25.48245,86+0,38%111
13.49.53246,04+0,46%10
13.49.00245,87+0,39%20
13.47.18246,05+0,46%2
13.09.59246,13+0,49%1
12.36.28246,41+0,61%20
11.04.05246,34+0,58%1
9.38.09246,36+0,59%690
9.38.06246,40+0,60%75
9.38.05246,42+0,61%75
9.38.04246,44+0,62%160
9.37.50245,69+0,31%55
9.37.50245,70+0,32%82
9.37.50245,69+0,31%210
9.37.50245,70+0,32%164
9.37.49245,88+0,39%210
9.37.49245,89+0,40%82
9.37.49246,03+0,45%363
9.37.49246,04+0,46%269
9.37.48246,03+0,45%637
9.37.48246,04+0,46%180
9.37.48246,43+0,62%164
9.37.48246,40+0,60%39
9.37.44245,78+0,35%32
9.37.44245,79+0,36%82
9.37.43245,86+0,38%78
OraValoreVar.%Volume
9.37.43246,40+0,60%505
9.37.40245,78+0,35%188
9.37.39245,64+0,29%82
9.37.38245,66+0,30%82
9.37.38246,40+0,60%456
9.37.38245,65+0,30%130
9.37.35245,52+0,24%178
9.37.35246,03+0,45%1.000
9.37.34246,04+0,46%449
9.37.23245,95+0,42%618
9.37.23245,96+0,42%100
9.37.23246,49+0,64%100
9.37.18245,87+0,39%115
9.37.18246,49+0,64%115
9.37.18245,86+0,38%484
9.37.13245,64+0,29%264
9.37.13245,63+0,29%194
9.37.13245,64+0,29%180
9.37.13246,46+0,63%53
9.37.13246,43+0,62%157
9.37.13246,40+0,60%6
9.37.08245,63+0,29%194
9.37.08245,64+0,29%436
9.37.08246,40+0,60%620
9.37.03245,88+0,39%213
9.37.03245,89+0,40%82
9.37.03246,10+0,48%89
9.37.03246,11+0,49%718
9.37.03246,40+0,60%374
9.36.54246,10+0,48%411
OraValoreVar.%Volume
9.36.52245,94+0,42%491
9.36.52245,95+0,42%12
9.36.52246,47+0,63%46
9.36.47246,10+0,48%176
9.36.47246,11+0,49%180
9.36.47246,45+0,62%103
9.36.44246,10+0,48%324
9.36.42245,93+0,41%82
9.36.42245,94+0,42%50
9.36.42246,07+0,47%277

(*) I dati sono limitati agli ultimi 100 contratti.

```