Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: LSE - Domestic

108,07
+1,81%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.01.31108,07+1,81%4
16.56.20108,00+1,74%550
16.56.03107,97+1,71%10
16.45.56107,88+1,63%2
16.42.55107,90+1,65%187
16.35.26107,86+1,61%21
16.34.44107,89+1,64%150
16.34.04107,82+1,57%150
16.28.36107,84+1,59%6
16.26.46107,87+1,62%5
16.19.54107,81+1,56%14
16.17.27107,82+1,57%3
16.17.16107,83+1,58%4
16.16.40107,82+1,57%2
16.04.07107,70+1,46%15
16.00.00107,73+1,49%863
15.56.22107,61+1,38%1
15.56.22107,64+1,40%3
15.48.56107,51+1,28%5
15.47.22107,47+1,24%500
15.45.06107,45+1,22%10
15.44.10107,41+1,19%10
15.37.40107,42+1,20%5
15.37.25107,44+1,22%500
15.35.20107,34+1,12%66
15.34.41107,33+1,11%10
15.33.19107,24+1,03%17
15.29.45107,20+0,99%9
15.29.43107,22+1,01%1
15.27.07107,30+1,08%1
OraValoreVar.%Volume
15.26.49107,31+1,09%18
15.25.51107,33+1,11%28
15.25.29107,34+1,12%3
15.25.00107,36+1,14%394
15.20.23107,37+1,15%3
15.17.08107,38+1,16%4
15.16.24107,37+1,15%1
15.15.59107,36+1,14%1
15.12.21107,33+1,11%543
15.08.02107,37+1,15%10
14.43.54107,36+1,14%7
14.43.12107,32+1,10%1.136
14.42.09107,34+1,12%56
14.39.38107,31+1,09%1
14.38.10107,29+1,07%4
14.37.11107,27+1,06%10
14.35.57107,26+1,05%2
14.32.53107,30+1,08%14
14.29.49107,32+1,10%1
14.27.18107,27+1,06%4
14.26.35107,29+1,07%13
14.25.45107,28+1,06%100
14.22.54107,29+1,07%5
14.21.02107,31+1,09%4
14.20.03107,30+1,08%54
14.15.18107,31+1,09%3
14.12.27107,27+1,06%1
14.10.48107,22+1,01%350
14.02.35107,28+1,06%5
14.02.20107,30+1,08%548
OraValoreVar.%Volume
14.00.45107,28+1,06%8
14.00.33107,31+1,09%876
13.54.48107,35+1,13%9
13.41.45107,41+1,19%23
13.41.32107,38+1,16%34
13.39.38107,43+1,21%4
13.36.53107,47+1,24%4
13.36.13107,49+1,26%1
13.32.29107,46+1,23%3
13.31.41107,4552+1,23%79
13.31.23107,46+1,23%3
13.30.55107,45+1,22%14
13.30.55107,44+1,22%11
13.28.38107,42+1,20%4
13.23.29107,43+1,21%15
13.21.42107,44+1,22%2
13.20.26107,42+1,20%30
13.09.10107,34+1,12%1
13.08.30107,33+1,11%5
13.08.05107,35+1,13%3
13.05.15107,38+1,16%20
12.55.05107,40+1,18%4
12.50.54107,41+1,19%328
12.48.05107,4088+1,19%55
12.46.54107,42+1,20%7
12.46.18107,41+1,19%30
12.38.56107,40+1,18%6
12.36.21107,37+1,15%2
12.22.54107,42+1,20%17
12.20.53107,43+1,21%3
OraValoreVar.%Volume
12.20.33107,44+1,22%10
12.19.10107,46+1,23%37
12.15.30107,44+1,22%1
12.09.46107,42+1,20%2
12.08.47107,41+1,19%2
12.07.56107,44+1,22%13
12.06.54107,45+1,22%12
12.02.30107,43+1,21%1
11.59.31107,45+1,22%15
11.57.22107,41+1,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```