Milano 12:21
48.236 -1,30%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 12:21
10.606 -0,58%
Francoforte 12:21
24.381 -1,30%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: LSE - Domestic

101,18
-0,39%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 12.14
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
12.14.17101,18-0,39%15
12.06.00101,13-0,44%26
12.06.00101,14-0,43%54
12.06.00101,13-0,44%72
12.06.00101,14-0,43%208
12.03.26101,12-0,45%63
11.59.15101,10-0,47%14
11.59.13101,24-0,33%991
11.59.13101,18-0,39%701
11.59.13101,16-0,41%1.455
11.59.13101,15-0,42%1.356
11.59.13101,14-0,43%282
11.59.13101,13-0,44%101
11.59.13101,12-0,45%933
11.59.13101,11-0,46%3.962
11.59.13101,10-0,47%99
11.59.13101,12-0,45%10
11.52.18101,16-0,41%8
11.49.22101,23-0,34%21
11.48.57101,20-0,37%27
11.44.29101,23-0,34%100
11.42.44101,24-0,33%6
11.38.45101,22-0,35%40
11.36.20101,20-0,37%11
11.35.21101,22-0,35%3
11.33.51101,24-0,33%433
11.29.07101,25-0,32%37
11.11.58101,18-0,39%3
11.11.26101,16-0,41%94
11.11.08101,17-0,40%48
OraValoreVar.%Volume
11.10.32101,23-0,34%26
11.10.29101,22-0,35%3
11.08.06101,26-0,32%15
11.07.26101,2335-0,34%2
11.00.26101,23-0,34%3
10.55.41101,22-0,35%13
10.54.17101,19-0,38%63
10.53.46101,21-0,36%10
10.53.26101,17-0,40%25
10.53.01101,1742-0,40%137
10.48.33101,17-0,40%3
10.45.29101,15-0,42%175
10.41.10101,18-0,39%9
10.39.10101,17-0,40%4
10.36.34101,15-0,42%1
10.35.58101,16-0,41%3
10.35.58101,15-0,42%31
10.33.34101,16-0,41%99
10.29.46101,1484-0,42%41
10.26.34101,12-0,45%3
10.24.05101,10-0,47%30
10.14.22101,08-0,49%1
10.12.45101,04-0,53%3
10.10.04100,99-0,58%15
10.06.23101,00-0,57%49
9.58.07101,06-0,51%1
9.53.42101,05-0,52%24
9.50.25101,04-0,53%500
9.48.01101,06-0,51%1
9.45.06101,05-0,52%13
OraValoreVar.%Volume
9.44.25101,06-0,51%3
9.41.20101,05-0,52%3
9.40.28101,08-0,49%1
9.39.25101,01-0,56%1
9.36.04101,06-0,51%1
9.34.20101,07-0,50%5
9.30.33101,06-0,51%915
9.30.33101,05-0,52%915
9.30.30101,10-0,47%7
9.29.01101,0842-0,49%2
9.27.14101,0715-0,50%36
9.26.16101,12-0,45%99
9.22.59101,17-0,40%3
9.22.25101,20-0,37%8
9.19.21101,16-0,41%12
9.19.19101,17-0,40%4
9.18.16101,16-0,41%16
9.15.45101,15-0,42%10
9.13.41101,17-0,40%8
9.11.23101,18-0,39%13
9.10.05101,17-0,40%10
9.10.05101,12-0,45%95
9.10.05101,13-0,44%21
9.10.05101,15-0,42%18
9.09.58101,20-0,37%1
9.08.37101,17-0,40%3
9.07.35101,14-0,43%20
9.07.20101,13-0,44%1
9.06.19101,19-0,38%5
9.05.46101,21-0,36%199
OraValoreVar.%Volume
9.01.02101,17-0,40%99
9.00.59101,14-0,43%58
9.00.37101,15-0,42%163
9.00.37101,16-0,41%35
9.00.08101,16-0,41%1.242
17.35.09101,58INV.833

(*) I dati sono limitati agli ultimi 100 contratti.

```