Milano 17:35
50.174 +0,27%
Nasdaq 19:30
30.460 -0,36%
Dow Jones 19:30
51.502 +1,61%
Londra 17:35
10.360 +0,27%
Francoforte 17:35
24.945 +0,60%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: LSE - Domestic

107,22
+0,15%

valuta in GBP

Ultimo aggiornamento: 04/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*
OraValoreVar.%Volume
17.35.22107,22+0,15%403
17.12.43107,15+0,08%8
16.56.18106,90-0,15%4
16.50.33106,89-0,16%1
16.39.16106,85-0,20%10
16.31.11106,88-0,17%8
16.29.16106,91-0,14%1
16.19.17106,80-0,24%10
16.17.51106,86-0,19%2
15.56.36106,72-0,32%20
15.49.18106,70-0,34%7
15.45.29106,56-0,47%1.095
15.44.53106,60-0,43%49
15.31.14106,56-0,47%2
15.14.34106,63-0,40%1
15.10.55106,60-0,43%10
15.10.00106,62-0,41%1
14.33.08106,49-0,53%12
14.17.56106,42-0,60%2
14.16.11106,43-0,59%10
13.51.25106,45-0,57%6
13.50.16106,39-0,63%118
13.48.19106,32-0,69%6
13.41.46106,33-0,68%19
13.37.11106,28-0,73%3
13.37.02106,30-0,71%8
13.30.07106,44-0,58%1
13.25.12106,40-0,62%11
13.24.14106,43-0,59%12
13.10.10106,35-0,66%19
OraValoreVar.%Volume
12.45.18106,40-0,62%30
12.34.54106,48-0,54%75
12.31.02106,50-0,52%2
12.27.52106,55-0,48%1
12.23.17106,58-0,45%4
12.21.09106,56-0,47%1
12.14.57106,58-0,45%9
12.12.44106,53-0,50%93
12.08.26106,62-0,41%2
11.49.18106,64-0,39%2
11.45.57106,60-0,43%2
11.33.03106,53-0,50%2
11.32.25106,52-0,50%54
11.19.00106,42-0,60%150
11.12.25106,41-0,61%1
11.12.20106,42-0,60%50
11.05.59106,44-0,58%2
11.02.06106,47-0,55%1
11.01.26106,50-0,52%268
10.48.53106,60-0,43%18
10.35.24106,69-0,35%16
10.30.10106,65-0,38%15
10.20.16106,62-0,41%2
10.19.40106,65-0,38%11
10.11.44106,69-0,35%75
10.06.21106,75-0,29%3
9.57.25106,83-0,21%1
9.44.02106,88-0,17%4
9.43.42106,89-0,16%270
9.35.05106,92-0,13%1
OraValoreVar.%Volume
9.28.51106,83-0,21%93
9.27.22106,84-0,21%1
9.09.03106,77-0,27%11
9.03.55106,72-0,32%851
9.00.24106,68-0,35%278
9.00.21106,70-0,34%30
9.00.21106,71-0,33%2
9.00.21106,74-0,30%395
17.35.21107,06INV.1.410

(*) I dati sono limitati agli ultimi 100 contratti.

```