Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: LSE - Domestic

99,71
+0,20%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1699,71+0,20%222
17.29.2999,6979+0,19%4
17.29.0599,72+0,21%83
17.28.4499,70+0,19%2
17.27.3999,68+0,17%1
17.26.3299,73+0,22%6
17.24.4899,71+0,20%2
17.24.1199,70+0,19%1
17.22.3499,69+0,18%6
17.22.2199,68+0,17%12
17.21.1599,67+0,16%20
17.17.4199,74+0,23%121
17.16.0199,70+0,19%10
17.14.5599,74+0,23%1.090
17.09.3299,66+0,15%21
17.02.4999,79+0,28%23
16.57.1099,70+0,19%6
16.53.1599,58+0,07%501
16.51.4899,60+0,09%140
16.44.3199,6026+0,09%46
16.42.0399,57+0,06%2
16.40.1599,55+0,04%47
16.32.5999,43-0,08%1.628
16.31.4899,48-0,03%1
16.30.2799,52+0,01%13
16.30.2699,51INV.1
16.30.2599,52+0,01%1.451
16.27.0699,51INV.14
16.22.1799,49-0,02%40
16.21.1099,51INV.112
OraValoreVar.%Volume
16.09.0199,61+0,10%1
16.07.1599,53+0,02%14
16.05.2999,49-0,02%4
16.02.3899,51INV.51
16.01.3099,48-0,03%3
15.53.4099,31-0,20%16
15.52.2599,30-0,21%81
15.52.2599,29-0,22%18
15.52.2399,30-0,21%5
15.51.2099,32-0,19%3
15.48.1699,28-0,23%1
15.46.3499,35-0,16%90
15.39.5699,41-0,10%9
15.39.3999,39-0,12%74
15.39.1899,32-0,19%5
15.38.5599,34-0,17%2
15.37.5899,26-0,25%10
15.37.5699,27-0,24%4
15.35.3199,39-0,12%1
15.34.3299,46-0,05%1
15.31.4399,45-0,06%12
15.31.4399,42-0,09%18
15.30.0699,40-0,11%223
15.27.4299,35-0,16%101
15.25.4599,40-0,11%404
15.25.3099,41-0,10%101
15.25.3099,40-0,11%404
15.25.2999,39-0,12%1
15.25.2399,40-0,11%808
15.25.0799,38-0,13%303
OraValoreVar.%Volume
15.25.0599,39-0,12%101
15.25.0599,38-0,13%303
15.23.0899,41-0,10%505
15.16.3999,43-0,08%135
15.03.2899,51INV.13
14.56.4799,53+0,02%30
14.48.4399,51INV.3
14.43.4199,44-0,07%37
14.40.3899,43-0,08%1.112
14.39.5199,41-0,10%1
14.39.2499,40-0,11%1.531
14.36.2699,39-0,12%21
14.30.0199,41-0,10%25
14.30.0199,40-0,11%48
14.30.0099,49-0,02%5
14.28.1499,46-0,05%2
14.27.0299,50-0,01%856
14.25.1299,51INV.1
14.24.4399,52+0,01%101
14.18.5299,51INV.25
14.16.3499,52+0,01%33
14.14.4899,54+0,03%2
14.12.3399,60+0,09%20
14.02.0899,62+0,11%20
13.59.2399,56+0,05%150
13.58.0199,58+0,07%450
13.54.3299,61+0,10%30
13.49.0199,58+0,07%15
13.42.1299,62+0,11%3
13.41.4199,63+0,12%19
OraValoreVar.%Volume
13.37.3199,66+0,15%1
13.37.1599,67+0,16%85
13.25.3399,75+0,24%149
13.23.5999,74+0,23%84
13.22.1499,73+0,22%12
13.21.1399,74+0,23%10
13.21.1399,75+0,24%255
13.17.0399,73+0,22%5
13.15.1599,72+0,21%1
13.11.3099,66+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```