Milano 17:00
52.851 +1,30%
Nasdaq 17:00
28.672 +1,41%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:00
26.065 +1,70%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: LSE - Domestic

606,64
+2,00%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.49.54606,64+2,00%7
16.49.54606,63+2,00%34
16.28.24606,00+1,89%466
16.27.49605,99+1,89%3
16.15.57605,80+1,86%1
16.08.17604,72+1,68%1
16.08.17605,00+1,72%3
16.02.37605,10+1,74%1
15.55.33605,00+1,72%2
15.48.56604,25+1,60%62
15.48.56604,29+1,60%15
15.46.38603,51+1,47%15
15.45.31603,46+1,46%11
15.42.44603,04+1,39%3
15.40.04603,72+1,51%3
15.29.52601,68+1,17%42
15.29.50601,73+1,17%3
15.29.47601,79+1,18%3
15.29.45601,86+1,20%3
15.26.57602,50+1,30%45
15.26.07602,70+1,34%4
15.26.07602,67+1,33%3
15.25.57602,70+1,34%5
15.25.10602,91+1,37%3
15.25.10602,93+1,38%1
15.25.00602,96+1,38%8
15.22.39603,16+1,41%1
15.19.52603,24+1,43%32
15.17.39603,05+1,40%3
15.14.26602,93+1,38%64
OraValoreVar.%Volume
15.13.06602,94+1,38%32
15.11.57602,73+1,34%3
15.08.42602,91+1,37%13
15.06.47602,86+1,36%3
15.00.54602,81+1,36%3
14.59.06602,86+1,36%6
14.53.43602,99+1,39%8
14.53.17603,13+1,41%16
14.52.48603,12+1,41%48
14.50.21603,04+1,39%3
14.49.31603,11+1,41%5
14.43.21603,10+1,40%64
14.40.31602,64+1,33%3
14.34.26602,34+1,28%6
14.23.34602,14+1,24%4
14.22.47602,32+1,27%5
14.21.27602,44+1,29%32
14.20.46602,20+1,25%5
14.19.15602,24+1,26%4
14.17.03602,12+1,24%4
14.16.43602,17+1,25%3
14.13.19602,12+1,24%85
14.10.38601,87+1,20%5
14.10.28601,87+1,20%7
14.10.28601,85+1,19%3
14.10.15601,98+1,22%3
14.05.48601,97+1,21%3
14.05.48601,95+1,21%3
14.05.38601,97+1,21%6
14.05.07602,09+1,23%5
OraValoreVar.%Volume
14.04.54601,97+1,21%3
14.00.49602,09+1,23%4
13.56.01602,25+1,26%3
13.53.47602,44+1,29%3
13.53.38602,41+1,29%1
13.53.27602,44+1,29%4
13.51.48602,56+1,31%3
13.49.53602,75+1,35%3
13.48.09602,83+1,36%5
13.45.16602,82+1,36%5
13.43.31602,72+1,34%4
13.40.05602,83+1,36%4
13.37.58603,09+1,40%9
13.36.51603,21+1,42%7
13.34.57603,09+1,40%9
13.31.29603,24+1,43%3
13.31.29603,25+1,43%6
13.27.16602,93+1,38%9
13.23.25603,09+1,40%5
13.18.37602,76+1,35%14
13.08.25602,41+1,29%3
13.04.43602,72+1,34%27
13.03.17602,61+1,32%1
13.02.33602,59+1,32%11
13.01.48602,73+1,34%8
13.01.38602,71+1,34%3
13.01.19602,73+1,34%3
12.58.44602,92+1,37%9
12.54.07602,81+1,36%6
12.49.32602,95+1,38%3
OraValoreVar.%Volume
12.35.01602,81+1,36%1
12.25.18602,87+1,37%6
12.21.02603,00+1,39%2
11.59.34602,94+1,38%27
11.59.34602,95+1,38%1
11.59.34602,94+1,38%372
11.12.23602,44+1,29%1
11.11.08602,70+1,34%1
11.09.34602,78+1,35%4
11.06.02602,98+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```