Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: LSE - Domestic

547,93
-0,02%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.04547,93-0,02%12
17.13.25547,90-0,02%300
17.06.30548,00INV.32
17.06.04548,06+0,01%300
17.04.17548,30+0,05%1
17.03.25548,22+0,04%300
16.43.51547,44-0,11%1
16.32.05546,53-0,27%5
16.27.53547,02-0,18%2
16.27.09546,82-0,22%83
16.27.09546,81-0,22%4
16.25.04547,15-0,16%1
16.18.54546,75-0,23%3
16.13.04547,38-0,12%23
16.11.58547,63-0,07%2
15.54.17545,57-0,45%36
15.43.04544,50-0,64%11
15.42.49544,75-0,60%9
15.42.32545,12-0,53%1
15.30.08546,00-0,37%96
15.28.30545,35-0,49%2
15.23.28545,83-0,40%15
15.12.51546,30-0,31%22
15.01.16547,16-0,16%1
14.57.51546,72-0,24%23
14.54.06547,04-0,18%1
14.53.02546,94-0,20%23
14.52.01547,11-0,17%4
14.50.52547,07-0,17%84
14.40.46546,29-0,32%106
OraValoreVar.%Volume
14.33.57546,03-0,36%4
14.30.53546,48-0,28%10
14.30.52546,45-0,29%10
14.30.52546,52-0,27%4
14.30.42546,81-0,22%4
14.30.16546,63-0,25%4
14.30.01546,34-0,31%1
14.30.01546,30-0,31%1
14.29.51546,81-0,22%4
14.27.27546,52-0,27%72
14.11.59547,10-0,17%89
14.11.59547,05-0,18%93
14.08.56547,00-0,19%2
14.00.56547,05-0,18%92
13.47.06547,26-0,14%95
13.42.52547,21-0,15%1
13.37.19547,57-0,08%86
13.37.19547,56-0,08%141
13.24.02548,00INV.2
13.10.08547,14-0,16%1
13.01.15547,36-0,12%301
12.42.21547,00-0,19%1
12.34.21547,88-0,03%1
12.18.14548,01INV.1
12.10.51547,95-0,01%8
12.09.01548,11+0,02%2
12.05.25548,40+0,07%1
12.04.00548,45+0,08%1
11.58.25548,23+0,04%117
11.58.25548,22+0,04%63
OraValoreVar.%Volume
11.47.41548,21+0,03%8
11.31.47548,16+0,03%173
11.26.45548,27+0,05%1
11.22.05548,29+0,05%4
11.16.12547,98-0,01%2
11.15.50547,85-0,03%67
11.12.41547,67-0,06%2
11.06.45548,13+0,02%17
11.06.45548,14+0,02%6
11.05.57548,06+0,01%5
11.05.37548,15+0,02%23
11.03.24548,16+0,03%5
10.56.31548,30+0,05%2
10.32.45548,65+0,11%2
10.23.47548,69+0,12%1
10.21.24549,00+0,18%46
10.20.25548,88+0,16%4
10.17.55548,92+0,16%23
10.16.44549,10+0,20%3
10.12.58548,78+0,14%72
10.05.54548,53+0,09%3
10.05.48548,57+0,10%8
10.02.05548,3212+0,05%1
9.54.57548,08+0,01%2
9.48.26548,15+0,02%23
9.36.13548,27+0,05%6
9.32.31548,54+0,09%20
9.21.14548,22+0,04%127
9.09.59548,01INV.1
9.07.12548,00INV.6
OraValoreVar.%Volume
9.05.20548,40+0,07%23
9.05.06548,57+0,10%1
9.02.35548,67+0,12%16
9.00.29548,85+0,15%2
9.00.29548,79+0,14%97
17.35.26548,02INV.35

(*) I dati sono limitati agli ultimi 100 contratti.

```